Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.31 | -0.74 | -70.48% | 28 | 394 | 2024-06-21 | 0.14 | +0.04 | +40.00% | 105 | 1,547 |
0.80 | 0.00 | - | 2 | 87 | 2024-06-28 | 0.27 | +0.12 | +80.00% | 51 | 479 |
0.49 | -0.57 | -53.77% | 19 | 32 | 2024-07-05 | 0.30 | +0.03 | +11.11% | 58 | 85 |
0.74 | 0.00 | - | 1 | 1,200 | 2024-07-12 | 0.40 | +0.10 | +33.33% | 13 | 37 |
0.65 | -0.29 | -30.85% | 1,005 | 540 | 2024-07-19 | 0.45 | +0.15 | +50.00% | 19 | 1,598 |
0.70 | -0.30 | -30.00% | 10 | 10 | 2024-07-26 | - | - | - | - | - |
0.90 | -0.23 | -20.35% | 76 | 1,089 | 2024-08-16 | 0.65 | +0.05 | +8.33% | 41 | 2,407 |
1.40 | -0.30 | -17.65% | 177 | 265 | 2024-11-15 | 1.05 | +0.15 | +16.67% | 15 | 359 |