Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.169,12 +5,06 (+0,01%) Nasdaq
17.864,08 +5,40 (+0,03%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,63 -0,11 (-0,13%) Bitcoin EUR
56.787,82 -748,07 (-1,30%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 169 | 853 | 2024-06-28 | 0.12 | -0.05 | -29.41% | 78 | 1,381 |
| 0.20 | 0.00 | - | 71 | 572 | 2024-07-05 | 0.25 | -0.02 | -7.41% | 18 | 326 |
| 0.30 | 0.00 | - | 8 | 1,202 | 2024-07-12 | 0.38 | +0.01 | +2.70% | 2 | 94 |
| 0.40 | -0.03 | -6.98% | 2,018 | 1,904 | 2024-07-19 | 0.45 | 0.00 | - | 11 | 2,228 |
| 0.50 | 0.00 | - | 82 | 101 | 2024-07-26 | 0.50 | 0.00 | - | 2 | 7 |
| 0.56 | 0.00 | - | 7 | 72 | 2024-08-02 | 0.60 | -0.05 | -7.69% | 1 | 13 |
| 0.71 | +0.01 | +1.43% | 13 | 1,556 | 2024-08-16 | 0.74 | +0.03 | +4.23% | 5 | 2,488 |
| 1.15 | -0.05 | -4.17% | 10 | 528 | 2024-11-15 | 1.12 | -0.02 | -1.75% | 10 | 387 |
© 2024 Yahoo. Tutti i diritti riservati.