Italia markets close in 8 minutes
FTSE MIB
33.088,83 -98,06 (-0,30%) Dow Jones
39.281,13 +117,07 (+0,30%) Nasdaq
17.922,43 +63,74 (+0,36%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
56.784,15 -820,57 (-1,42%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3,005 | 2024-06-28 | 1.14 | 0.00 | - | 2 | 7 |
| 0.25 | +0.22 | +733.33% | 1 | 257 | 2024-07-05 | 1.15 | 0.00 | - | - | 2 |
| 0.09 | +0.01 | +12.50% | 10 | 50 | 2024-07-12 | 0.62 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 81 | 2,512 | 2024-07-19 | 1.23 | +0.08 | +6.96% | 2 | 879 |
| 0.15 | 0.00 | - | 5 | 182 | 2024-07-26 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 2 | 46 | 2024-08-02 | - | - | - | - | - |
| 0.58 | +0.18 | +45.00% | 1 | 3,656 | 2024-08-16 | 1.35 | -0.04 | -2.88% | 1 | 6,942 |
| 0.75 | -0.06 | -7.41% | 1 | 365 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 193 |
| 1.06 | 0.00 | - | 27 | 2,833 | 2025-01-17 | 1.90 | 0.00 | - | 20 | 5,376 |
| 2.20 | 0.00 | - | 1 | 3,390 | 2026-01-16 | 2.84 | 0.00 | - | 1 | 1,253 |
© 2024 Yahoo. Tutti i diritti riservati.