Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 51 | 291 | 2024-06-28 | 1.95 | 0.00 | - | 5 | 8 |
0.01 | 0.00 | - | 1 | 68 | 2024-07-05 | 1.65 | 0.00 | - | 5 | 4 |
0.05 | 0.00 | - | 3 | 22 | 2024-07-12 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 1 | 2,421 | 2024-07-19 | 2.04 | -0.06 | -2.86% | 2 | 77 |
0.05 | 0.00 | - | 4 | 64 | 2024-07-26 | - | - | - | - | - |
0.21 | +0.01 | +5.00% | 8 | 3,351 | 2024-08-16 | 2.20 | -0.02 | -0.90% | 1 | 3,494 |
0.60 | +0.02 | +3.45% | 1 | 1,041 | 2024-11-15 | 2.45 | 0.00 | - | 1 | 214 |
0.77 | -0.02 | -2.53% | 12 | 515 | 2025-01-17 | 2.65 | 0.00 | - | 40 | 206 |