Italia markets close in 4 hours 59 minutes
FTSE MIB
33.694,96 +540,91 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,80 +0,26 (+0,32%) Bitcoin EUR
58.395,02 +1.237,69 (+2,17%)
Radian Group Inc. (RDN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240719C00023000 | 2024-06-21 1:06PM EDT | 23.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDN240719C00030000 | 2024-06-27 10:46AM EDT | 30.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDN240719C00031000 | 2024-06-24 1:50PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDN240719C00032000 | 2024-06-24 3:07PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| RDN240719C00033000 | 2024-06-21 3:59PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240719P00027000 | 2024-06-21 3:59PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 12.50% |
| RDN240719P00028000 | 2024-05-29 2:30PM EDT | 28.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 153 | 38.77% |
| RDN240719P00029000 | 2024-06-13 1:55PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| RDN240719P00030000 | 2024-06-18 2:52PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDN240719P00031000 | 2024-06-27 11:24AM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RDN240719P00032000 | 2024-06-24 1:13PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.