Italia markets close in 1 hour 53 minutes
FTSE MIB
33.454,56 -252,65 (-0,75%) Dow Jones
39.018,25 -93,91 (-0,24%) Nasdaq
17.705,35 -12,30 (-0,07%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,91 +0,08 (+0,10%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240816C00025000 | 2024-02-23 11:38AM EDT | 25.00 | 3.60 | 7.70 | 10.00 | 0.00 | - | 1 | 1 | 132.18% |
| RDN240816C00027000 | 2024-02-05 10:30AM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| RDN240816C00028000 | 2024-04-08 10:19AM EDT | 28.00 | 4.70 | 3.50 | 3.90 | 0.00 | - | 3 | 25 | 50.59% |
| RDN240816C00029000 | 2024-05-23 2:01PM EDT | 29.00 | 2.85 | 2.25 | 2.75 | 0.00 | - | 5 | 66 | 37.99% |
| RDN240816C00030000 | 2024-06-24 9:53AM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| RDN240816C00031000 | 2024-06-12 3:07PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 649 | 0.78% |
| RDN240816C00032000 | 2024-06-13 1:51PM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 108 | 350 | 3.13% |
| RDN240816C00033000 | 2024-06-25 3:26PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | -0.15 | -23.08% | 1 | 36 | 6.25% |
| RDN240816C00034000 | 2024-06-06 3:19PM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 115 | 6.25% |
| RDN240816C00035000 | 2024-06-24 9:50AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,597 | 6.25% |
| RDN240816C00036000 | 2024-05-02 1:57PM EDT | 36.00 | 0.34 | 0.00 | 0.80 | 0.00 | - | - | 10 | 52.34% |
| RDN240816C00037000 | 2024-04-10 3:49PM EDT | 37.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 41.02% |
| RDN240816C00038000 | 2024-04-04 11:27AM EDT | 38.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 221 | 40.43% |
| RDN240816C00039000 | 2024-03-20 3:51PM EDT | 39.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 10 | 41.21% |
| RDN240816C00040000 | 2024-03-28 10:59AM EDT | 40.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 41 | 51 | 44.43% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240816P00020000 | 2024-01-29 2:31PM EDT | 20.00 | 0.18 | 0.00 | 3.90 | 0.00 | - | - | 2 | 156.88% |
| RDN240816P00022000 | 2024-06-18 12:32PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RDN240816P00023000 | 2023-12-28 11:24AM EDT | 23.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 66.41% |
| RDN240816P00026000 | 2024-02-08 1:46PM EDT | 26.00 | 1.40 | 0.45 | 0.70 | 0.00 | - | - | 1 | 51.27% |
| RDN240816P00027000 | 2024-05-13 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RDN240816P00028000 | 2024-06-06 1:08PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| RDN240816P00029000 | 2024-06-21 2:48PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 3.13% |
| RDN240816P00030000 | 2024-06-18 10:03AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 500 | 836 | 1.56% |
| RDN240816P00031000 | 2024-06-20 3:59PM EDT | 31.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
| RDN240816P00032000 | 2024-06-12 10:49AM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 238 | 0.00% |
| RDN240816P00033000 | 2024-04-01 1:44PM EDT | 33.00 | 1.95 | 2.75 | 3.60 | 0.00 | - | 11 | 99 | 48.63% |
| RDN240816P00034000 | 2024-03-26 11:59AM EDT | 34.00 | 2.75 | 4.10 | 5.70 | 0.00 | - | 12 | 22 | 62.28% |
| RDN240816P00035000 | 2024-05-02 9:46AM EDT | 35.00 | 4.40 | 3.40 | 4.80 | 0.00 | - | 5 | 1 | 41.31% |
© 2024 Yahoo. Tutti i diritti riservati.