Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.18 | 0.00 | - | - | 2 |
- | - | - | - | - | 22.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 23.00 | 0.45 | 0.00 | - | - | 1 |
3.60 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 1.40 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | - | 9 | 27.00 | 0.25 | 0.00 | - | 1 | 4 |
4.70 | 0.00 | - | 3 | 25 | 28.00 | 0.40 | 0.00 | - | 2 | 121 |
2.85 | 0.00 | - | 5 | 66 | 29.00 | 0.50 | 0.00 | - | 1 | 233 |
2.45 | 0.00 | - | 1 | 84 | 30.00 | 0.95 | 0.00 | - | 500 | 836 |
1.05 | 0.00 | - | 1 | 650 | 31.00 | 1.12 | 0.00 | - | 1 | 399 |
0.78 | -0.02 | -2.50% | 10 | 350 | 32.00 | 1.80 | 0.00 | - | 32 | 238 |
0.45 | -0.05 | -10.00% | 1 | 36 | 33.00 | 1.95 | 0.00 | - | 11 | 99 |
0.30 | -0.20 | -40.00% | 3 | 115 | 34.00 | 2.75 | 0.00 | - | 12 | 22 |
0.10 | 0.00 | - | 1 | 1,596 | 35.00 | 4.40 | 0.00 | - | 5 | 1 |
0.34 | 0.00 | - | - | 10 | 36.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 6 | 37.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 221 | 38.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
0.50 | 0.00 | - | 41 | 51 | 40.00 | - | - | - | - | - |