Italia markets close in 1 hour 47 minutes
FTSE MIB
33.481,85 -225,36 (-0,67%) Dow Jones
38.973,36 -138,80 (-0,35%) Nasdaq
17.701,64 -16,02 (-0,09%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,68 -0,15 (-0,19%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240719C00023000 | 2024-06-21 1:06PM EDT | 23.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RDN240719C00030000 | 2024-06-13 12:02PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| RDN240719C00031000 | 2024-06-24 1:50PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.78% |
| RDN240719C00032000 | 2024-06-24 3:07PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 257 | 3.13% |
| RDN240719C00033000 | 2024-06-21 3:59PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 941 | 943 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240719P00027000 | 2024-06-21 3:59PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 787 | 787 | 12.50% |
| RDN240719P00028000 | 2024-05-29 2:30PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 153 | 12.50% |
| RDN240719P00029000 | 2024-06-13 1:55PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 6.25% |
| RDN240719P00030000 | 2024-06-18 2:52PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| RDN240719P00031000 | 2024-06-24 9:42AM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| RDN240719P00032000 | 2024-06-24 1:13PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.