Italia markets close in 6 hours 27 minutes

Sirius XM Holdings Inc (RDO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,89+0,01 (+0,19%)
Al 08:08AM CET. Mercato aperto.
Periodo di tempo:
08 dic 2021 - 08 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 20225,895,895,895,895,89200
07 dic 20225,885,885,885,885,88-
06 dic 20225,885,885,885,885,88-
05 dic 20225,895,895,895,895,89-
02 dic 20226,076,076,076,076,07-
01 dic 20226,006,006,006,006,00-
30 nov 20226,206,206,206,206,20-
29 nov 20226,166,166,166,166,16-
28 nov 20226,216,216,216,216,21-
25 nov 20226,236,236,236,236,23-
24 nov 20226,226,226,226,226,22-
23 nov 20226,276,276,276,276,27-
22 nov 20226,266,266,266,266,26-
21 nov 20226,186,186,186,186,18-
18 nov 20226,106,106,106,106,10-
17 nov 20226,256,256,256,256,25-
16 nov 20226,226,226,226,226,22-
15 nov 20226,226,226,226,226,22-
14 nov 20226,216,216,216,216,21-
11 nov 20226,286,286,286,286,28-
10 nov 20226,306,306,306,306,30-
09 nov 20226,276,276,276,276,27-
09 nov 20220.0242 Dividendo
08 nov 20226,266,266,266,266,24-
07 nov 20226,186,186,186,186,15-
04 nov 20226,256,256,256,256,22-
03 nov 20226,196,196,196,196,17-
02 nov 20226,146,146,146,146,12-
01 nov 20226,116,116,116,116,09-
31 ott 20226,186,186,186,186,15-
28 ott 20226,166,166,166,166,13-
27 ott 20226,226,226,226,226,19-
26 ott 20226,306,306,306,306,27-
25 ott 20226,316,316,316,316,28-
24 ott 20226,266,266,266,266,24-
21 ott 20226,226,226,226,226,20-
20 ott 20226,276,276,276,276,25-
19 ott 20226,346,346,346,346,32-
18 ott 20226,346,346,346,346,32-
17 ott 20226,236,236,236,236,21-
14 ott 20226,296,296,296,296,26-
13 ott 20226,136,136,136,136,11-
12 ott 20226,156,156,156,156,13-
11 ott 20226,096,096,096,096,06-
10 ott 20226,066,066,066,066,03-
07 ott 20226,036,036,036,036,01-
06 ott 20226,036,036,036,036,00-
05 ott 20225,955,955,955,955,92-
04 ott 20225,985,985,985,985,95-
03 ott 20225,835,835,835,835,81-
30 set 20225,875,875,875,875,85-
29 set 20226,126,126,126,126,10-
28 set 20226,076,076,076,076,05-
27 set 20226,056,056,056,056,03-
26 set 20225,985,985,985,985,96-
23 set 20225,975,975,975,975,95-
22 set 20225,995,995,995,995,97-
21 set 20226,026,026,026,026,00-
20 set 20226,006,006,006,005,97-
19 set 20225,955,955,955,955,93-
16 set 20225,915,915,915,915,89-
15 set 20226,026,026,026,026,00-
14 set 20226,036,036,036,036,00-
13 set 20226,176,176,176,176,15-
12 set 20226,216,216,216,216,19-
09 set 20226,156,156,156,156,13-
08 set 20226,186,186,186,186,15-
07 set 20226,036,036,036,036,01-
06 set 20226,116,116,116,116,09-
05 set 20226,206,206,206,206,18-
02 set 20226,126,126,126,126,09-
01 set 20226,046,046,046,046,01-
31 ago 20226,116,116,116,116,08-
30 ago 20226,126,126,126,126,10-
29 ago 20226,166,166,166,166,14-
26 ago 20226,276,276,276,276,25-
25 ago 20226,246,246,246,246,22-
24 ago 20226,316,316,316,316,29-
23 ago 20226,296,296,296,296,27-
22 ago 20226,346,346,346,346,31-
19 ago 20226,416,416,416,416,39-
18 ago 20226,426,426,426,426,39-
17 ago 20226,476,476,476,476,45-
16 ago 20226,646,646,646,646,61-
15 ago 20226,596,596,596,596,57-
12 ago 20226,526,526,526,526,50-
11 ago 20226,556,556,556,556,53-
10 ago 20226,556,556,556,556,53-
09 ago 20226,516,516,516,516,48-
08 ago 20226,456,456,456,456,43-
05 ago 20226,566,566,566,566,54-
04 ago 20226,586,586,586,586,55-
04 ago 20220.021962 Dividendo
03 ago 20226,586,586,586,586,54-
02 ago 20226,486,486,486,486,43-
01 ago 20226,406,406,406,406,35-
29 lug 20226,476,476,476,476,42-
28 lug 20226,256,256,256,256,21-
27 lug 20226,316,316,316,316,26-
26 lug 20226,216,216,216,216,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...