Italia markets closed

Sirius XM Holdings Inc (RDO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,5160-0,0600 (-2,33%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
25 mag 2023 - 25 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 20242,51602,51602,51602,51602,5160-
23 mag 20242,57602,57602,57602,57602,5760-
22 mag 20242,66602,66602,66602,66602,6660-
21 mag 20242,74402,74402,74402,74402,7440-
20 mag 20242,76402,80002,76402,80002,8000100
17 mag 20242,79002,79002,79002,79002,7900-
16 mag 20242,79502,79502,79502,79502,7950-
15 mag 20242,91802,91802,91802,91802,9180-
14 mag 20242,89202,89202,89202,89202,8920-
13 mag 20242,80102,80102,80102,80102,8010-
10 mag 20242,86202,86202,86202,86202,8620-
09 mag 20242,83002,83002,83002,83002,8300-
09 mag 20240.0266 Dividendo
08 mag 20242,89402,89402,89402,89402,8674-
07 mag 20242,93202,93202,93202,93202,9051-
06 mag 20242,90002,90002,90002,90002,8733-
03 mag 20242,83102,83102,83102,83102,8050-
02 mag 20242,82102,82102,82102,82102,7951-
30 apr 20242,97202,97202,97202,97202,9447-
29 apr 20242,81002,81002,81002,81002,7842-
26 apr 20242,80302,80302,80302,80302,7772-
25 apr 20242,92902,92902,92902,92902,9021-
24 apr 20242,98002,98002,98002,98002,9526-
23 apr 20242,92202,92202,92202,92202,8951-
22 apr 20242,89602,89602,89602,89602,8694-
19 apr 20242,85402,85402,85402,85402,8278-
18 apr 20242,89402,89402,89402,89402,8674-
17 apr 20242,94702,94702,94702,94702,9199-
16 apr 20242,99202,99202,99202,99202,9645-
15 apr 20243,02403,03503,02403,03503,0071200
12 apr 20243,11103,11103,11103,11103,0824-
11 apr 20243,10703,10703,10703,10703,0784-
10 apr 20243,17103,17103,17103,17103,1419-
09 apr 20243,09903,09903,09903,09903,0705-
08 apr 20243,22303,22303,22303,22303,1934-
05 apr 20243,28203,28203,28203,28203,2518-
04 apr 20243,29803,29803,29803,29803,2677-
03 apr 20243,42703,42703,42703,42703,3955-
02 apr 20243,54703,54703,54703,54703,5144-
28 mar 20243,59503,59503,59503,59503,5620-
27 mar 20243,57003,57003,57003,57003,5372-
26 mar 20243,55503,55503,55503,55503,5223-
25 mar 20243,56703,56703,56703,56703,5342-
22 mar 20243,60303,60303,60303,60303,5699-
21 mar 20243,53703,53703,53703,53703,5045-
20 mar 20243,65303,65303,65303,65303,6194-
19 mar 20243,66403,66403,66403,66403,6303-
18 mar 20243,70403,70403,70403,70403,6700-
15 mar 20243,72603,72603,72603,72603,6918-
14 mar 20243,80503,80503,80503,80503,7700-
13 mar 20243,71903,71903,71903,71903,6848-
12 mar 20243,79903,79903,79903,79903,7641-
11 mar 20243,78303,78303,78303,78303,7482-
08 mar 20243,79403,79403,79403,79403,7591-
07 mar 20243,84003,84003,84003,84003,8047-
06 mar 20243,80303,80303,80303,80303,7680-
05 mar 20243,84703,84703,84703,84703,8116-
04 mar 20243,93703,93703,93703,93703,9008-
01 mar 20244,09204,09204,09204,09204,0544-
29 feb 20244,07504,07504,07504,07504,0375-
28 feb 20244,31704,31704,31704,31704,2773-
27 feb 20244,33304,33304,33304,33304,2932-
26 feb 20244,36204,36204,36204,36204,3219-
23 feb 20244,35604,35604,35604,35604,3160-
22 feb 20244,27404,27404,27404,27404,2347-
21 feb 20244,36804,36804,36804,36804,3279-
20 feb 20244,47504,47504,47504,47504,4339-
19 feb 20244,46604,46604,46604,46604,4250-
16 feb 20244,44104,44104,44104,44104,4002-
15 feb 20244,59004,59004,59004,59004,5478-
14 feb 20244,44504,44504,44504,44504,4041-
13 feb 20244,64404,64404,64404,64404,6013-
12 feb 20244,51704,51704,51704,51704,4755-
09 feb 20244,61204,61204,61204,61204,5696-
08 feb 20244,65604,65604,65604,65604,6132-
08 feb 20240.0266 Dividendo
07 feb 20244,71704,71704,71704,71704,6473-
06 feb 20244,75604,75604,75604,75604,6857-
05 feb 20244,71604,71604,71604,71604,6463-
02 feb 20244,77904,77904,77904,77904,7084-
01 feb 20244,69304,69304,69304,69304,6236-
31 gen 20244,75504,75504,75504,75504,6847-
30 gen 20244,84904,84904,84904,84904,7773-
29 gen 20244,88604,88604,88604,88604,8138-
26 gen 20244,93704,93704,93704,93704,8640-
25 gen 20244,96204,96204,96204,96204,8887-
24 gen 20244,98504,98504,98504,98504,9113-
23 gen 20244,92904,92904,92904,92904,8562-
22 gen 20244,95804,95804,95804,95804,8847-
19 gen 20244,89904,89904,89904,89904,8266-
18 gen 20244,80104,80104,80104,80104,7300-
17 gen 20244,71804,71804,71804,71804,6483-
16 gen 20244,74004,74004,74004,74004,6699-
15 gen 20244,74804,74804,74804,74804,6778-
12 gen 20244,74804,74804,74804,74804,6778-
11 gen 20244,85704,85704,85704,85704,7852-
10 gen 20244,90904,90904,90904,90904,8365-
09 gen 20244,97504,97504,97504,97504,9015-
08 gen 20244,94604,94604,94604,94604,8729-
05 gen 20244,94004,94004,94004,94004,8670-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...