Italia markets open in 8 hours 27 minutes

SIRIUS XM HLDGS DL-,001 (RDO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,64+0,05 (+0,70%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
17 ago 2021 - 17 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 ago 20226,646,646,646,646,64200
15 ago 20226,596,596,596,596,59-
12 ago 20226,526,526,526,526,52-
11 ago 20226,556,556,556,556,55-
10 ago 20226,556,556,556,556,55-
09 ago 20226,516,516,516,516,51-
08 ago 20226,456,456,456,456,45-
05 ago 20226,566,566,566,566,56-
04 ago 20226,586,586,586,586,58-
04 ago 20220.021962 Dividendo
03 ago 20226,586,586,586,586,56-
02 ago 20226,486,486,486,486,46-
01 ago 20226,406,406,406,406,38-
29 lug 20226,476,476,476,476,45-
28 lug 20226,256,256,256,256,23-
27 lug 20226,316,316,316,316,28-
26 lug 20226,216,216,216,216,19-
25 lug 20226,326,326,326,326,30-
22 lug 20226,386,386,386,386,36-
21 lug 20226,366,366,366,366,34-
20 lug 20226,346,346,346,346,32-
19 lug 20226,266,266,266,266,24-
18 lug 20226,306,306,306,306,28-
15 lug 20226,276,276,276,276,25-
14 lug 20226,196,196,196,196,17-
13 lug 20226,166,166,166,166,14-
12 lug 20226,136,136,136,136,11-
11 lug 20226,176,176,176,176,15-
08 lug 20226,126,126,126,126,10-
07 lug 20226,076,076,076,076,05-
06 lug 20226,026,026,026,026,00-
05 lug 20225,955,955,955,955,93-
04 lug 20225,925,925,925,925,90-
01 lug 20225,795,795,795,795,77-
30 giu 20225,795,795,795,795,77-
29 giu 20225,825,825,825,825,80-
28 giu 20225,925,925,925,925,90-
27 giu 20225,845,845,845,845,82-
24 giu 20225,805,805,805,805,78-
23 giu 20225,595,595,595,595,58-
22 giu 20225,575,575,575,575,55-
21 giu 20225,625,625,625,625,60-
20 giu 20225,555,555,555,555,53-
17 giu 20225,455,455,455,455,43-
16 giu 20225,735,735,735,735,71-
15 giu 20225,685,685,685,685,66-
14 giu 20225,725,725,725,725,70-
13 giu 20225,735,735,735,735,71-
10 giu 20225,785,785,785,785,76-
09 giu 20225,765,765,765,765,74-
08 giu 20225,865,865,865,865,84-
07 giu 20225,805,805,805,805,78-
06 giu 20225,855,855,855,855,83-
03 giu 20225,825,825,825,825,81-
02 giu 20225,915,915,915,915,89-
01 giu 20225,975,975,975,975,95-
31 mag 20225,905,905,905,905,88-
30 mag 20225,925,925,925,925,90-
27 mag 20225,755,755,755,755,73-
26 mag 20225,785,785,785,785,76-
25 mag 20225,785,785,785,785,76-
24 mag 20225,755,755,755,755,73-
23 mag 20225,825,825,825,825,80-
20 mag 20225,775,775,775,775,75-
19 mag 20225,735,735,735,735,71-
18 mag 20225,915,915,915,915,89-
17 mag 20225,875,875,875,875,85-
16 mag 20225,865,865,865,865,84-
13 mag 20225,795,795,795,795,77-
12 mag 20225,725,725,725,725,70-
11 mag 20225,755,755,755,755,73-
10 mag 20225,765,765,765,765,74-
09 mag 20225,715,715,715,715,69-
06 mag 20225,805,805,805,805,78-
05 mag 20225,825,825,825,825,80-
05 mag 20220.021962 Dividendo
04 mag 20225,775,775,775,775,73-
03 mag 20225,725,725,725,725,68-
02 mag 20225,735,735,735,735,69-
29 apr 20226,006,006,006,005,95-
28 apr 20225,685,685,685,685,64-
27 apr 20225,705,705,705,705,66-
26 apr 20225,725,725,725,725,68-
25 apr 20225,845,845,845,845,79-
22 apr 20225,845,845,845,845,79-
21 apr 20225,915,915,915,915,87-
20 apr 20225,905,905,905,905,86-
19 apr 20225,805,805,805,805,76-
14 apr 20225,995,995,995,995,94-
13 apr 20226,026,026,026,025,98-
12 apr 20225,975,975,975,975,92-
11 apr 20225,935,935,935,935,89-
08 apr 20226,036,036,036,035,98-
07 apr 20226,006,006,006,005,96-
06 apr 20226,086,086,086,086,03-
05 apr 20226,096,096,096,096,04-
04 apr 20225,965,965,965,965,92-
01 apr 20225,995,995,995,995,94-
31 mar 20225,945,945,945,945,90-
30 mar 20225,935,935,935,935,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...