Italia markets closed

Sirius XM Holdings Inc (RDO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,5610-0,0190 (-0,53%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20243,56103,56103,56103,56103,5610-
25 lug 20243,58003,58003,58003,58003,5800-
24 lug 20243,42903,42903,42903,42903,4290-
23 lug 20243,14803,14803,14803,14803,1480-
22 lug 20243,09003,09003,09003,09003,0900-
19 lug 20243,16003,16003,16003,16003,1600-
18 lug 20243,33703,33703,33703,33703,3370-
17 lug 20243,56003,56003,56003,56003,5600-
16 lug 20243,54203,54203,54203,54203,5420-
15 lug 20243,34403,34403,34403,34403,3440-
12 lug 20243,29203,29203,29203,29203,2920-
11 lug 20243,24903,24903,24903,24903,2490-
10 lug 20243,12803,12803,12803,12803,1280-
09 lug 20242,99102,99102,99102,99102,9910-
08 lug 20243,51803,51803,51803,51803,5180-
05 lug 20243,25603,25603,25603,25603,2560-
04 lug 20243,22303,22303,22303,22303,2230-
03 lug 20242,87702,87702,87702,87702,8770-
02 lug 20242,66702,66702,66702,66702,6670-
01 lug 20242,62902,62902,62902,62902,6290-
28 giu 20242,53002,53002,53002,53002,5300-
27 giu 20242,52802,52802,52802,52802,5280-
26 giu 20242,48002,48002,48002,48002,4800-
25 giu 20242,50502,50502,50502,50502,5050-
24 giu 20242,70002,70002,70002,70002,7000-
21 giu 20242,70202,70202,70202,70202,7020-
20 giu 20242,59002,59002,59002,59002,5900-
19 giu 20242,59302,59302,59302,59302,5930-
18 giu 20242,48002,48002,48002,48002,4800-
17 giu 20242,44802,44802,44802,44802,4480-
14 giu 20242,32902,32902,32902,32902,3290-
13 giu 20242,42402,42402,42402,42402,4240-
12 giu 20242,35902,35902,35902,35902,3590-
11 giu 20242,35702,35702,35702,35702,3570-
10 giu 20242,36002,36002,36002,36002,3600-
07 giu 20242,38102,38102,38102,38102,3810-
06 giu 20242,34902,34902,34902,34902,3490-
05 giu 20242,40502,40502,40502,40502,4050-
04 giu 20242,52502,52502,52502,52502,5250-
03 giu 20242,64202,64202,64202,64202,6420-
31 mag 20242,52802,52802,52802,52802,5280-
30 mag 20242,50402,50402,50402,50402,5040-
29 mag 20242,53102,53102,53102,53102,5310-
28 mag 20242,53602,53602,53602,53602,5360-
27 mag 20242,52602,52602,52602,52602,5260-
24 mag 20242,51602,51602,51602,51602,5160-
23 mag 20242,57602,57602,57602,57602,5760-
22 mag 20242,66602,66602,66602,66602,6660-
21 mag 20242,74402,74402,74402,74402,7440-
20 mag 20242,76402,80002,76402,80002,8000100
17 mag 20242,79002,79002,79002,79002,7900-
16 mag 20242,79502,79502,79502,79502,7950-
15 mag 20242,91802,91802,91802,91802,9180-
14 mag 20242,89202,89202,89202,89202,8920-
13 mag 20242,80102,80102,80102,80102,8010-
10 mag 20242,86202,86202,86202,86202,8620-
09 mag 20242,83002,83002,83002,83002,8300-
09 mag 20240.0266 Dividendo
08 mag 20242,89402,89402,89402,89402,8674-
07 mag 20242,93202,93202,93202,93202,9051-
06 mag 20242,90002,90002,90002,90002,8733-
03 mag 20242,83102,83102,83102,83102,8050-
02 mag 20242,82102,82102,82102,82102,7951-
30 apr 20242,97202,97202,97202,97202,9447-
29 apr 20242,81002,81002,81002,81002,7842-
26 apr 20242,80302,80302,80302,80302,7772-
25 apr 20242,92902,92902,92902,92902,9021-
24 apr 20242,98002,98002,98002,98002,9526-
23 apr 20242,92202,92202,92202,92202,8951-
22 apr 20242,89602,89602,89602,89602,8694-
19 apr 20242,85402,85402,85402,85402,8278-
18 apr 20242,89402,89402,89402,89402,8674-
17 apr 20242,94702,94702,94702,94702,9199-
16 apr 20242,99202,99202,99202,99202,9645-
15 apr 20243,02403,03503,02403,03503,0071200
12 apr 20243,11103,11103,11103,11103,0824-
11 apr 20243,10703,10703,10703,10703,0784-
10 apr 20243,17103,17103,17103,17103,1419-
09 apr 20243,09903,09903,09903,09903,0705-
08 apr 20243,22303,22303,22303,22303,1934-
05 apr 20243,28203,28203,28203,28203,2518-
04 apr 20243,29803,29803,29803,29803,2677-
03 apr 20243,42703,42703,42703,42703,3955-
02 apr 20243,54703,54703,54703,54703,5144-
28 mar 20243,59503,59503,59503,59503,5620-
27 mar 20243,57003,57003,57003,57003,5372-
26 mar 20243,55503,55503,55503,55503,5223-
25 mar 20243,56703,56703,56703,56703,5342-
22 mar 20243,60303,60303,60303,60303,5699-
21 mar 20243,53703,53703,53703,53703,5045-
20 mar 20243,65303,65303,65303,65303,6194-
19 mar 20243,66403,66403,66403,66403,6303-
18 mar 20243,70403,70403,70403,70403,6700-
15 mar 20243,72603,72603,72603,72603,6918-
14 mar 20243,80503,80503,80503,80503,7700-
13 mar 20243,71903,71903,71903,71903,6848-
12 mar 20243,79903,79903,79903,79903,7641-
11 mar 20243,78303,78303,78303,78303,7482-
08 mar 20243,79403,79403,79403,79403,7591-
07 mar 20243,84003,84003,84003,84003,8047-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...