Italia Markets closed

SIRIUS XM HLDGS DL-,001 (RDO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,5775+0,0190 (+0,53%)
Al 08:08AM CEST. Mercato aperto.
Periodo di tempo:
30 mar 2022 - 30 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mar 20233,57753,57753,57753,57753,5775200
29 mar 2023------
28 mar 20233,45603,45603,45603,45603,4560-
27 mar 20233,49653,49653,49653,49653,4965-
24 mar 20233,31903,31903,31903,31903,3190-
23 mar 20233,37753,37753,37753,37753,3775-
22 mar 20233,50403,50403,50403,50403,5040-
21 mar 20233,47053,47053,47053,47053,4705-
20 mar 20233,36153,36153,36153,36153,3615-
17 mar 20233,35753,35753,35753,35753,3575-
16 mar 20233,41853,41853,41853,41853,4185-
15 mar 20233,25503,25503,25503,25503,2550-
14 mar 20233,36753,36753,36753,36753,3675-
13 mar 20233,46003,46003,46003,46003,4600-
10 mar 20233,54303,54303,54303,54303,5430-
09 mar 20233,62103,62103,62103,62103,6210-
08 mar 20233,87003,87003,87003,87003,8700-
07 mar 20234,02804,02804,02804,02804,0280-
06 mar 20233,94603,94603,94603,94603,9460-
03 mar 20234,02004,02004,02004,02004,0200-
02 mar 20233,99353,99353,99353,99353,9935-
01 mar 20234,12854,12854,12854,12854,1285-
28 feb 20234,19154,19154,19154,19154,1915-
27 feb 20234,14554,14554,14554,14554,1455-
24 feb 20234,12604,12604,12604,12604,1260-
23 feb 20234,13704,13704,13704,13704,1370-
22 feb 20234,20054,20054,20054,20054,2005-
21 feb 20234,29104,29104,29104,29104,2910-
20 feb 20234,29904,29904,29904,29904,2990-
17 feb 20234,29554,29554,29554,29554,2955-
16 feb 20234,36604,36604,36604,36604,3660-
15 feb 20234,31354,31354,31354,31354,3135-
14 feb 20234,36004,36004,36004,36004,3600-
13 feb 20234,40504,40504,40504,40504,4050-
10 feb 20234,44504,44504,44504,44504,4450-
09 feb 20234,66354,66354,66354,66354,6635-
08 feb 20234,66004,66004,66004,66004,6600-
07 feb 20234,66504,66504,66504,66504,6650-
06 feb 20234,78454,78454,78454,78454,7845-
03 feb 20234,88654,88654,88654,88654,8865-
02 feb 20235,23405,23405,23405,23405,2340-
01 feb 20235,27205,27205,27205,27205,2720-
31 gen 20235,39205,39205,39205,39205,3920-
30 gen 20235,40405,40405,40405,40405,4040-
27 gen 20235,39105,39105,39105,39105,3910-
26 gen 20235,39405,39405,39405,39405,3940-
25 gen 20235,26805,26805,26805,26805,2680-
24 gen 20235,37205,37205,37205,37205,3720-
23 gen 20235,33605,33605,33605,33605,3360-
20 gen 20235,33405,33405,33405,33405,3340-
19 gen 20235,36805,36805,36805,36805,3680-
18 gen 20235,51805,51805,51805,51805,5180-
17 gen 20235,46905,46905,46905,46905,4690-
16 gen 20235,46405,46405,46405,46405,4640-
13 gen 20235,45105,45105,45105,45105,4510-
12 gen 20235,50905,50905,50905,50905,5090-
11 gen 20235,47205,47205,47205,47205,4720-
10 gen 20235,47205,47205,47205,47205,4720-
09 gen 20235,58305,58305,58305,58305,5830-
06 gen 20235,56405,56405,56405,56405,5640-
05 gen 20235,45405,45405,45405,45405,4540-
04 gen 20235,45205,45205,45205,45205,4520-
03 gen 20235,45705,45705,45705,45705,4570-
02 gen 20235,43705,43705,43705,43705,4370-
30 dic 20225,42805,42805,42805,42805,4280-
29 dic 20225,38005,38005,38005,38005,3800-
28 dic 20225,41805,41805,41805,41805,4180-
27 dic 20225,44905,44905,44905,44905,4490-
23 dic 20225,47205,47205,47205,47205,4720-
22 dic 20225,53105,53105,53105,53105,5310-
21 dic 20225,54505,54505,54505,54505,5450-
20 dic 20225,53605,53605,53605,53605,5360-
19 dic 20225,60805,60805,60805,60805,6080-
16 dic 20225,59105,59105,59105,59105,5910-
15 dic 20225,72905,72905,72905,72905,7290-
14 dic 20225,80205,80205,80205,80205,8020-
13 dic 20225,82405,82405,82405,82405,8240-
12 dic 20225,79305,79305,79305,79305,7930-
09 dic 20225,81905,81905,81905,81905,8190-
08 dic 20225,88805,88805,88805,88805,8880-
07 dic 20225,87705,87705,87705,87705,8770-
06 dic 20225,88405,88405,88405,88405,8840-
05 dic 20225,88505,88505,88505,88505,8850-
02 dic 20226,06906,06906,06906,06906,0690-
01 dic 20226,00006,00006,00006,00006,0000-
30 nov 20226,19506,19506,19506,19506,1950-
29 nov 20226,15506,15506,15506,15506,1550-
28 nov 20226,21306,21306,21306,21306,2130-
25 nov 20226,23106,23106,23106,23106,2310-
24 nov 20226,22406,22406,22406,22406,2240-
23 nov 20226,27006,27006,27006,27006,2700-
22 nov 20226,25506,25506,25506,25506,2550-
21 nov 20226,17906,17906,17906,17906,1790-
18 nov 20226,10406,10406,10406,10406,1040-
17 nov 20226,24606,24606,24606,24606,2460-
16 nov 20226,22206,22206,22206,22206,2220-
15 nov 20226,21706,21706,21706,21706,2170-
14 nov 20226,20706,20706,20706,20706,2070-
11 nov 20226,27606,27606,27606,27606,2760-
10 nov 20226,30306,30306,30306,30306,3030-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...