Italia markets closed

American Century Real Estate I (REAIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,44+0,21 (+0,87%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 202424,4424,4424,4424,4424,44-
27 giu 202424,2324,2324,2324,2324,23-
26 giu 202423,9623,9623,9623,9623,96-
25 giu 202423,9723,9723,9723,9723,97-
24 giu 202424,3024,3024,3024,3024,30-
21 giu 202424,1324,1324,1324,1324,13-
20 giu 202424,0924,0924,0924,0924,09-
18 giu 202424,1824,1824,1824,1824,18-
18 giu 20240.164 Dividendo
17 giu 202424,2624,2624,2624,2624,10-
14 giu 202424,3424,3424,3424,3424,18-
13 giu 202424,3124,3124,3124,3124,15-
12 giu 202424,1824,1824,1824,1824,02-
11 giu 202424,0424,0424,0424,0423,88-
10 giu 202424,1024,1024,1024,1023,94-
07 giu 202423,9923,9923,9923,9923,83-
06 giu 202424,1724,1724,1724,1724,01-
05 giu 202424,0824,0824,0824,0823,92-
04 giu 202424,0824,0824,0824,0823,92-
03 giu 202423,8623,8623,8623,8623,70-
31 mag 202423,9323,9323,9323,9323,77-
30 mag 202423,5123,5123,5123,5123,35-
29 mag 202423,1523,1523,1523,1522,99-
28 mag 202423,3523,3523,3523,3523,19-
24 mag 202423,4723,4723,4723,4723,31-
23 mag 202423,4323,4323,4323,4323,27-
22 mag 202423,8823,8823,8823,8823,72-
21 mag 202424,0724,0724,0724,0723,91-
20 mag 202424,0424,0424,0424,0423,88-
17 mag 202424,1724,1724,1724,1724,01-
16 mag 202424,1324,1324,1324,1323,97-
15 mag 202424,1824,1824,1824,1824,02-
14 mag 202423,8023,8023,8023,8023,64-
13 mag 202423,6523,6523,6523,6523,49-
10 mag 202423,5823,5823,5823,5823,42-
09 mag 202423,6823,6823,6823,6823,52-
08 mag 202423,2123,2123,2123,2123,05-
07 mag 202423,4123,4123,4123,4123,25-
06 mag 202423,1323,1323,1323,1322,97-
03 mag 202423,1023,1023,1023,1022,94-
02 mag 202422,9922,9922,9922,9922,83-
01 mag 202422,6922,6922,6922,6922,54-
30 apr 202422,7322,7322,7322,7322,58-
29 apr 202423,0823,0823,0823,0822,92-
26 apr 202422,8822,8822,8822,8822,73-
25 apr 202422,8722,8722,8722,8722,72-
24 apr 202422,9922,9922,9922,9922,83-
23 apr 202422,9622,9622,9622,9622,80-
22 apr 202422,7022,7022,7022,7022,55-
19 apr 202422,5222,5222,5222,5222,37-
18 apr 202422,4122,4122,4122,4122,26-
17 apr 202422,3722,3722,3722,3722,22-
16 apr 202422,5322,5322,5322,5322,38-
15 apr 202422,8122,8122,8122,8122,66-
12 apr 202423,1823,1823,1823,1823,02-
11 apr 202423,4223,4223,4223,4223,26-
10 apr 202423,3623,3623,3623,3623,20-
09 apr 202424,2524,2524,2524,2524,09-
08 apr 202423,9923,9923,9923,9923,83-
05 apr 202423,7823,7823,7823,7823,62-
04 apr 202423,6523,6523,6523,6523,49-
03 apr 202423,8223,8223,8223,8223,66-
02 apr 202423,8123,8123,8123,8123,65-
01 apr 202424,1224,1224,1224,1223,96-
28 mar 202424,5424,5424,5424,5424,37-
27 mar 202424,3624,3624,3624,3624,20-
26 mar 202423,7623,7623,7623,7623,60-
25 mar 202423,8423,8423,8423,8423,68-
22 mar 202423,9923,9923,9923,9923,83-
21 mar 202424,2624,2624,2624,2624,10-
20 mar 202424,1624,1624,1624,1624,00-
19 mar 202424,0824,0824,0824,0823,92-
19 mar 20240.091 Dividendo
18 mar 202424,1624,1624,1624,1623,91-
15 mar 202424,1424,1424,1424,1423,89-
14 mar 202424,2424,2424,2424,2423,99-
13 mar 202424,5724,5724,5724,5724,31-
12 mar 202424,7124,7124,7124,7124,45-
11 mar 202424,7424,7424,7424,7424,48-
08 mar 202424,8724,8724,8724,8724,61-
07 mar 202424,6724,6724,6724,6724,41-
06 mar 202424,6524,6524,6524,6524,39-
05 mar 202424,5224,5224,5224,5224,26-
04 mar 202424,8224,8224,8224,8224,56-
01 mar 202424,5724,5724,5724,5724,31-
29 feb 202424,3024,3024,3024,3024,04-
28 feb 202424,1124,1124,1124,1123,86-
27 feb 202423,8623,8623,8623,8623,61-
26 feb 202423,8823,8823,8823,8823,63-
23 feb 202424,1024,1024,1024,1023,85-
22 feb 202424,1124,1124,1124,1123,86-
21 feb 202424,0124,0124,0124,0123,76-
20 feb 202423,8523,8523,8523,8523,60-
16 feb 202423,8923,8923,8923,8923,64-
15 feb 202424,1424,1424,1424,1423,89-
14 feb 202423,6523,6523,6523,6523,40-
13 feb 202423,5023,5023,5023,5023,25-
12 feb 202423,9123,9123,9123,9123,66-
09 feb 202424,0024,0024,0024,0023,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...