Italia markets closed
Dow Jones
37.963,25 -422,84 (-1,10%) Nasdaq
15.790,03 -193,05 (-1,21%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,73 -52,34 (-3,91%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 2.45 | 3.90 | 0.00 | - | 1 | 59 | 868.75% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-04-24 3:17PM EDT | 2.00 | 1.40 | 1.40 | 1.95 | 0.00 | - | 1 | 558 | 324.22% |
| REAL240517C00002500 | 2024-04-26 10:40AM EDT | 2.50 | 1.12 | 1.20 | 1.40 | 0.00 | - | 1 | 510 | 146.88% |
| REAL240517C00003000 | 2024-04-30 10:24AM EDT | 3.00 | 0.79 | 0.75 | 0.90 | -0.11 | -12.22% | 10 | 749 | 107.81% |
| REAL240517C00003500 | 2024-04-30 12:06PM EDT | 3.50 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 20 | 1,098 | 96.48% |
| REAL240517C00004000 | 2024-04-30 12:22PM EDT | 4.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 14 | 1,467 | 113.28% |
| REAL240517C00004500 | 2024-04-29 2:11PM EDT | 4.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 58 | 832 | 116.41% |
| REAL240517C00005000 | 2024-04-29 3:13PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 140 | 435 | 116.41% |
| REAL240517C00005500 | 2024-04-29 10:30AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 148 | 126.56% |
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 193.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 581.25% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 346.88% |
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7,561 | 178.13% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 195 | 164.84% |
| REAL240517P00003000 | 2024-04-29 10:43AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 260 | 107.81% |
| REAL240517P00003500 | 2024-04-30 10:35AM EDT | 3.50 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 1,239 | 112.89% |
| REAL240517P00004000 | 2024-04-26 3:30PM EDT | 4.00 | 0.60 | 0.50 | 0.55 | 0.00 | - | 65 | 124 | 113.28% |
| REAL240517P00004500 | 2024-04-22 10:41AM EDT | 4.50 | 1.30 | 0.85 | 0.95 | 0.00 | - | 3 | 61 | 116.41% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 9 | 116.41% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 221.88% |
© 2024 Yahoo. Tutti i diritti riservati.