Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.904,21 +34,83 (+0,09%) Nasdaq
16.701,28 +2,96 (+0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,57 +0,34 (+0,43%) Bitcoin EUR
61.834,67 +1.247,95 (+2,06%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00003000 | 2024-05-09 12:39PM EDT | 3.00 | 1.20 | 1.25 | 1.55 | 0.00 | - | 202 | 84 | 97.66% |
| REAL240621C00003500 | 2024-05-13 3:05PM EDT | 3.50 | 1.05 | 0.85 | 1.05 | 0.00 | - | 4 | 132 | 81.25% |
| REAL240621C00004000 | 2024-05-17 10:33AM EDT | 4.00 | 0.58 | 0.55 | 0.65 | -0.03 | -4.92% | 61 | 534 | 78.52% |
| REAL240621C00004500 | 2024-05-17 11:21AM EDT | 4.50 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 32 | 7,291 | 76.95% |
| REAL240621C00005000 | 2024-05-17 11:28AM EDT | 5.00 | 0.21 | 0.00 | 0.25 | -0.09 | -30.00% | 7 | 1,730 | 62.50% |
| REAL240621C00005500 | 2024-05-16 1:12PM EDT | 5.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 46 | 94.92% |
| REAL240621C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 201.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 331.25% |
| REAL240621P00003000 | 2024-05-09 10:26AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 92.19% |
| REAL240621P00003500 | 2024-05-15 2:07PM EDT | 3.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 12 | 71 | 78.13% |
| REAL240621P00004000 | 2024-05-16 1:00PM EDT | 4.00 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 8 | 92 | 76.17% |
| REAL240621P00004500 | 2024-05-15 9:31AM EDT | 4.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 102.73% |
| REAL240621P00005000 | 2024-05-14 1:13PM EDT | 5.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 2 | 6 | 76.17% |
| REAL240621P00005500 | 2024-05-06 9:35AM EDT | 5.50 | 1.50 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 73.44% |
| REAL240621P00007500 | 2024-05-13 12:17PM EDT | 7.50 | 3.10 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 157.81% |
© 2024 Yahoo. Tutti i diritti riservati.