Italia markets open in 6 hours 28 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.256,29 +186,61 (+0,48%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.805,82 +4.832,84 (+7,93%) CMC Crypto 200
1.516,47 +162,06 (+11,96%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 1.00 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 0.00% |
| REAL240816C00002000 | 2024-05-06 2:28PM EDT | 2.00 | 2.21 | 2.35 | 2.60 | 0.00 | - | 1 | 5 | 142.97% |
| REAL240816C00002500 | 2024-05-17 1:44PM EDT | 2.50 | 1.75 | 1.70 | 2.10 | 0.00 | - | 1 | 109 | 85.16% |
| REAL240816C00003000 | 2024-05-17 9:30AM EDT | 3.00 | 1.70 | 1.35 | 1.75 | 0.00 | - | 2 | 338 | 96.48% |
| REAL240816C00003500 | 2024-05-15 12:02PM EDT | 3.50 | 1.01 | 0.95 | 1.40 | 0.00 | - | 1 | 247 | 88.67% |
| REAL240816C00004000 | 2024-05-20 3:48PM EDT | 4.00 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 4 | 260 | 104.49% |
| REAL240816C00004500 | 2024-05-17 9:51AM EDT | 4.50 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 929 | 90.63% |
| REAL240816C00005000 | 2024-05-20 3:57PM EDT | 5.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 158 | 996 | 89.65% |
| REAL240816C00005500 | 2024-05-16 10:54AM EDT | 5.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 93 | 77.54% |
| REAL240816C00007500 | 2024-05-20 3:58PM EDT | 7.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 407 | 94.14% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 1.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 381.25% |
| REAL240816P00001500 | 2024-03-15 3:34PM EDT | 1.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 143.75% |
| REAL240816P00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 211.72% |
| REAL240816P00002500 | 2024-05-16 9:49AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 151 | 98.83% |
| REAL240816P00003000 | 2024-05-15 11:00AM EDT | 3.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 22 | 89.45% |
| REAL240816P00003500 | 2024-05-17 12:38PM EDT | 3.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 75.59% |
| REAL240816P00004000 | 2024-05-20 3:50PM EDT | 4.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 62 | 16 | 80.86% |
| REAL240816P00004500 | 2024-05-16 2:08PM EDT | 4.50 | 0.80 | 0.65 | 0.90 | 0.00 | - | 103 | 3,643 | 80.47% |
| REAL240816P00005500 | 2024-05-14 12:57PM EDT | 5.50 | 1.40 | 1.30 | 1.60 | 0.00 | - | 1 | 2 | 76.37% |
| REAL240816P00007500 | 2024-04-26 11:57AM EDT | 7.50 | 3.90 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 67.97% |
© 2024 Yahoo. Tutti i diritti riservati.