Italia markets open in 5 hours 58 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.258,26 +188,58 (+0,48%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.598,90 +4.390,79 (+7,17%) CMC Crypto 200
1.519,56 +165,15 (+12,19%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115C00002000 | 2024-05-17 12:41PM EDT | 2.00 | 2.47 | 2.20 | 2.70 | 0.00 | - | 1 | 1 | 93.75% |
| REAL241115C00002500 | 2024-05-17 9:42AM EDT | 2.50 | 2.12 | 1.95 | 2.30 | 0.00 | - | 8 | 8 | 101.95% |
| REAL241115C00003000 | 2024-05-16 3:34PM EDT | 3.00 | 1.75 | 1.60 | 2.15 | 0.00 | - | 1 | 18 | 108.59% |
| REAL241115C00003500 | 2024-05-16 9:30AM EDT | 3.50 | 1.65 | 1.20 | 1.80 | 0.00 | - | 3 | 8 | 95.70% |
| REAL241115C00004000 | 2024-05-15 9:39AM EDT | 4.00 | 1.15 | 0.45 | 1.45 | 0.00 | - | 4 | 61 | 66.60% |
| REAL241115C00004500 | 2024-05-20 10:25AM EDT | 4.50 | 0.90 | 1.00 | 1.20 | -0.10 | -10.00% | 5 | 70 | 97.27% |
| REAL241115C00005000 | 2024-05-13 12:35PM EDT | 5.00 | 0.85 | 0.05 | 1.20 | 0.00 | - | 11 | 248 | 71.09% |
| REAL241115C00005500 | 2024-05-09 10:50AM EDT | 5.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 71.78% |
| REAL241115C00007500 | 2024-05-16 10:01AM EDT | 7.50 | 0.33 | 0.00 | 0.50 | 0.00 | - | 10 | 761 | 77.73% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115P00001500 | 2024-05-09 3:39PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 84 | 193.75% |
| REAL241115P00002000 | 2024-05-16 10:01AM EDT | 2.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 91.41% |
| REAL241115P00003000 | 2024-04-23 9:46AM EDT | 3.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 76.37% |
| REAL241115P00003500 | 2024-05-20 9:30AM EDT | 3.50 | 0.55 | 0.50 | 0.70 | -0.06 | -9.84% | 10 | 64 | 89.65% |
| REAL241115P00004000 | 2024-05-15 1:52PM EDT | 4.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 21 | 66 | 56.64% |
| REAL241115P00004500 | 2024-05-16 10:28AM EDT | 4.50 | 1.05 | 1.00 | 1.15 | 0.00 | - | 15 | 31 | 81.45% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 5.50 | 2.25 | 1.85 | 2.10 | 0.00 | - | 30 | 15 | 98.05% |
| REAL241115P00007500 | 2024-04-19 10:57AM EDT | 7.50 | 4.44 | 3.40 | 3.70 | 0.00 | - | 10 | 5 | 91.80% |
© 2024 Yahoo. Tutti i diritti riservati.