Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.967,99 +98,61 (+0,25%) Nasdaq
16.686,26 -12,06 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,10 +0,87 (+1,10%) Bitcoin EUR
61.385,14 +1.311,07 (+2,18%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117C00000500 | 2024-05-15 2:51PM EDT | 0.50 | 4.10 | 3.30 | 4.20 | 0.00 | - | 6 | 69 | 478.13% |
| REAL250117C00001000 | 2024-05-15 1:46PM EDT | 1.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 3 | 487 | 132.03% |
| REAL250117C00001500 | 2024-05-16 10:15AM EDT | 1.50 | 3.00 | 2.70 | 3.00 | 0.00 | - | 3 | 862 | 96.88% |
| REAL250117C00002000 | 2024-05-15 3:34PM EDT | 2.00 | 2.69 | 2.25 | 2.60 | 0.00 | - | 1 | 1,010 | 89.06% |
| REAL250117C00002500 | 2024-05-13 9:53AM EDT | 2.50 | 2.10 | 2.00 | 2.35 | 0.00 | - | 2 | 1,043 | 101.56% |
| REAL250117C00003000 | 2024-05-17 1:27PM EDT | 3.00 | 1.87 | 1.65 | 2.00 | -0.23 | -10.95% | 1 | 1,445 | 93.55% |
| REAL250117C00003500 | 2024-05-09 10:02AM EDT | 3.50 | 1.47 | 1.45 | 1.80 | 0.00 | - | 17 | 180 | 97.46% |
| REAL250117C00004000 | 2024-05-16 2:08PM EDT | 4.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 11 | 1,416 | 93.75% |
| REAL250117C00004500 | 2024-05-17 2:06PM EDT | 4.50 | 1.15 | 1.05 | 1.30 | -0.10 | -8.00% | 11 | 1,291 | 91.99% |
| REAL250117C00005000 | 2024-05-16 11:18AM EDT | 5.00 | 1.20 | 0.85 | 1.20 | 0.00 | - | 28 | 565 | 91.99% |
| REAL250117C00005500 | 2024-05-17 11:55AM EDT | 5.50 | 0.85 | 0.75 | 1.05 | -0.15 | -15.00% | 10 | 909 | 92.29% |
| REAL250117C00007500 | 2024-05-17 11:46AM EDT | 7.50 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 1 | 221 | 83.01% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117P00000500 | 2023-11-08 1:29PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 192.19% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 258.59% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 1.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 169.14% |
| REAL250117P00002000 | 2024-05-13 9:52AM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 481 | 87.11% |
| REAL250117P00002500 | 2024-05-14 12:54PM EDT | 2.50 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 6 | 85 | 87.50% |
| REAL250117P00003000 | 2024-04-30 3:57PM EDT | 3.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 45 | 1,396 | 90.04% |
| REAL250117P00003500 | 2024-05-10 12:40PM EDT | 3.50 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 28 | 85.74% |
| REAL250117P00004000 | 2024-05-09 12:05PM EDT | 4.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 20 | 103 | 52.15% |
| REAL250117P00004500 | 2024-05-06 1:09PM EDT | 4.50 | 1.21 | 1.10 | 1.50 | -0.09 | -6.92% | 11 | 10 | 83.79% |
| REAL250117P00005000 | 2024-04-01 9:30AM EDT | 5.00 | 1.85 | 0.85 | 2.05 | 0.00 | - | - | 5 | 69.73% |
© 2024 Yahoo. Tutti i diritti riservati.