Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | 0.00 | - | 6 | 69 | 0.50 | 0.05 | 0.00 | - | 7 | 7 |
2.40 | -0.85 | -26.15% | 9 | 464 | 1.00 | 0.10 | 0.00 | - | 3 | 126 |
2.00 | -0.42 | -17.36% | 30 | 856 | 1.50 | 0.15 | 0.00 | - | 1 | 420 |
1.55 | -1.10 | -41.51% | 6 | 1,005 | 2.00 | 0.25 | 0.00 | - | 25 | 639 |
2.25 | 0.00 | - | 5 | 1,043 | 2.50 | 0.35 | 0.00 | - | 1 | 93 |
1.30 | 0.00 | - | 5 | 1,456 | 3.00 | 0.75 | +0.25 | +50.00% | 3 | 1,399 |
1.00 | 0.00 | - | 2 | 158 | 3.50 | 0.60 | 0.00 | - | 2 | 13 |
0.64 | -0.16 | -20.00% | 7 | 1,474 | 4.00 | 0.90 | 0.00 | - | 20 | 103 |
0.47 | -0.18 | -27.69% | 10 | 1,296 | 4.50 | 1.15 | 0.00 | - | 1 | 20 |
0.75 | 0.00 | - | 8 | 570 | 5.00 | 1.49 | 0.00 | - | 5 | 10 |
0.70 | 0.00 | - | 751 | 830 | 5.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 230 | 7.50 | - | - | - | - | - |