Italia markets close in 2 minutes
FTSE MIB
35.418,03 +7,90 (+0,02%) Dow Jones
39.882,66 +13,28 (+0,03%) Nasdaq
16.703,77 +5,45 (+0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,55 +0,32 (+0,40%) Bitcoin EUR
61.750,02 +1.304,78 (+2,16%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718C00001000 | 2024-02-06 10:30AM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| REAL250718C00001500 | 2024-02-20 12:05PM EDT | 1.50 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 0.00% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2.00 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 0.00% |
| REAL250718C00002500 | 2024-05-16 9:30AM EDT | 2.50 | 3.30 | 1.50 | 4.80 | 0.00 | - | 1 | 99 | 165.23% |
| REAL250718C00003000 | 2024-05-13 1:10PM EDT | 3.00 | 2.19 | 0.15 | 4.70 | 0.00 | - | 4 | 4 | 112.89% |
| REAL250718C00003500 | 2024-04-04 3:06PM EDT | 3.50 | 1.44 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 69.92% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 4.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 50 | 93.95% |
| REAL250718C00004500 | 2024-03-27 3:24PM EDT | 4.50 | 1.45 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 85.45% |
| REAL250718C00005000 | 2024-05-08 10:20AM EDT | 5.00 | 1.23 | 0.00 | 2.00 | 0.00 | - | 50 | 57 | 65.92% |
| REAL250718C00005500 | 2024-05-15 10:51AM EDT | 5.50 | 1.15 | 1.10 | 1.40 | 0.00 | - | 1 | 37 | 86.52% |
| REAL250718C00007500 | 2024-05-15 1:55PM EDT | 7.50 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 71 | 81.05% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718P00001000 | 2024-02-13 4:48PM EDT | 1.00 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 462.50% |
| REAL250718P00001500 | 2024-02-20 12:39PM EDT | 1.50 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 144.53% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2.00 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 131.06% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 3.00 | 0.97 | 0.65 | 0.80 | 0.00 | - | 4 | 22 | 84.96% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 4.00 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 114.84% |
© 2024 Yahoo. Tutti i diritti riservati.