Italia markets close in 40 minutes
FTSE MIB
35.383,96 -26,17 (-0,07%) Dow Jones
39.903,58 +34,20 (+0,09%) Nasdaq
16.721,89 +23,57 (+0,14%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,25 +0,02 (+0,03%) Bitcoin EUR
61.105,34 +284,81 (+0,47%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116C00000500 | 2024-04-22 3:53PM EDT | 0.50 | 2.80 | 3.30 | 6.40 | 0.00 | - | 8 | 9 | 0.00% |
| REAL260116C00001000 | 2024-04-29 9:32AM EDT | 1.00 | 1.75 | 1.00 | 6.00 | 0.00 | - | 4 | 54 | 96.88% |
| REAL260116C00001500 | 2024-02-08 10:47AM EDT | 1.50 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 96.48% |
| REAL260116C00002000 | 2024-05-15 3:18PM EDT | 2.00 | 3.10 | 1.50 | 3.40 | 0.00 | - | 1 | 254 | 147.27% |
| REAL260116C00002500 | 2024-05-06 2:06PM EDT | 2.50 | 2.79 | 1.45 | 3.10 | +0.23 | +8.98% | 1 | 65 | 65.63% |
| REAL260116C00003000 | 2024-05-15 1:56PM EDT | 3.00 | 2.45 | 2.25 | 3.10 | 0.00 | - | 50 | 264 | 110.74% |
| REAL260116C00003500 | 2024-04-02 12:35PM EDT | 3.50 | 1.80 | 0.15 | 4.90 | 0.00 | - | 2 | 120 | 110.94% |
| REAL260116C00004000 | 2024-05-15 12:17PM EDT | 4.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 5 | 391 | 117.77% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 4.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| REAL260116C00005000 | 2024-05-16 3:02PM EDT | 5.00 | 1.75 | 1.25 | 2.05 | 0.00 | - | 5 | 18 | 84.96% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 5.50 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 118.36% |
| REAL260116C00007500 | 2024-05-06 2:06PM EDT | 7.50 | 1.11 | 0.00 | 1.90 | 0.00 | - | - | 10 | 75.39% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116P00000500 | 2024-04-10 9:31AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 210 | 50.00% |
| REAL260116P00001000 | 2024-05-17 10:21AM EDT | 1.00 | 0.10 | 0.10 | 0.50 | -0.05 | -33.33% | 275 | 2,534 | 130.47% |
| REAL260116P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.39 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 98.63% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 24 | 70.51% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2.50 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 72.75% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 3.00 | 1.50 | 0.50 | 1.15 | 0.00 | - | 25 | 25 | 77.93% |
| REAL260116P00003500 | 2024-05-16 11:26AM EDT | 3.50 | 1.10 | 0.60 | 2.55 | 0.00 | - | 2 | 55 | 105.57% |
| REAL260116P00004000 | 2024-05-10 9:30AM EDT | 4.00 | 1.25 | 0.00 | 2.10 | 0.00 | - | 16 | 21 | 58.11% |
| REAL260116P00005500 | 2024-05-17 10:18AM EDT | 5.50 | 2.54 | 2.30 | 2.90 | -0.11 | -4.15% | 1 | 1 | 81.93% |
© 2024 Yahoo. Tutti i diritti riservati.