Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.748,33 -650,16 (-1,04%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00002000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 2.60 | 1.00 | 1.75 | 0.00 | - | - | 1 | 406.25% |
| REAL240816C00002000 | 2024-05-06 2:28PM EDT | 2024-08-16 | 2.21 | 1.85 | 2.20 | 0.00 | - | 1 | 5 | 338.28% |
| REAL241115C00002000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 2.47 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 108.20% |
| REAL250117C00002000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | -1.10 | -41.51% | 6 | 1,005 | 107.81% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2025-07-18 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 171.88% |
| REAL260116C00002000 | 2024-06-05 10:00AM EDT | 2026-01-16 | 2.55 | 1.60 | 4.00 | 0.00 | - | 10 | 254 | 219.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 618.75% |
| REAL240816P00002000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 206.25% |
| REAL241115P00002000 | 2024-05-16 10:01AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 91.41% |
| REAL250117P00002000 | 2024-06-07 3:30PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 25 | 639 | 94.53% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2025-07-18 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 118.16% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 24 | 57.81% |
© 2024 Yahoo. Tutti i diritti riservati.