Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.864,38 -3.201,27 (-5,42%) CMC Crypto 200
1.279,39 -59,68 (-4,46%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 2024-05-17 | 2.72 | 2.50 | 2.95 | 0.00 | - | 1 | 59 | 529.69% |
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 2024-08-16 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 0.00% |
| REAL250117C00001000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 2.15 | 2.75 | 3.00 | 0.00 | - | 1 | 519 | 108.59% |
| REAL250718C00001000 | 2024-02-06 10:30AM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| REAL260116C00001000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 1.75 | 0.50 | 5.50 | 0.00 | - | 4 | 54 | 100.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 585.94% |
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 331.25% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 244.14% |
| REAL250718P00001000 | 2024-02-13 4:48PM EDT | 2025-07-18 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 450.00% |
| REAL260116P00001000 | 2024-03-20 1:21PM EDT | 2026-01-16 | 0.27 | 0.15 | 0.25 | 0.00 | - | 3 | 2,734 | 104.30% |
© 2024 Yahoo. Tutti i diritti riservati.