Italia markets closed
Dow Jones
38.071,42 -314,67 (-0,82%) Nasdaq
15.833,11 -149,97 (-0,94%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.285,97 -53,09 (-3,96%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 2024-05-17 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL250117C00001500 | 2024-04-23 9:37AM EDT | 2025-01-17 | 2.12 | 2.30 | 2.50 | 0.00 | - | 1 | 878 | 89.06% |
| REAL250718C00001500 | 2024-02-20 12:05PM EDT | 2025-07-18 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 87.11% |
| REAL260116C00001500 | 2024-02-08 10:47AM EDT | 2026-01-16 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 165.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 350.00% |
| REAL240816P00001500 | 2024-03-15 3:34PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 118.75% |
| REAL241115P00001500 | 2024-03-19 11:29AM EDT | 2024-11-15 | 0.18 | 0.05 | 0.20 | 0.00 | - | 100 | 100 | 112.50% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 420 | 84.38% |
| REAL250718P00001500 | 2024-02-20 12:39PM EDT | 2025-07-18 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 135.55% |
| REAL260116P00001500 | 2024-01-04 2:50PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.70 | 0.00 | - | 4 | 8 | 127.15% |
© 2024 Yahoo. Tutti i diritti riservati.