Italia markets close in 1 hour 51 minutes
FTSE MIB
33.961,52 -334,79 (-0,98%) Dow Jones
38.200,29 -185,80 (-0,48%) Nasdaq
15.922,83 -60,25 (-0,38%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,17 -0,46 (-0,56%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00002000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| REAL240816C00002000 | 2024-04-04 2:29PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| REAL250117C00002000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 1,026 | 0.00% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2025-07-18 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 103.32% |
| REAL260116C00002000 | 2024-04-10 3:16PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7,561 | 178.13% |
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| REAL240816P00002000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 25.00% |
| REAL241115P00002000 | 2024-04-25 3:24PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| REAL250117P00002000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 507 | 25.00% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2025-07-18 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 121.09% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.