Italia markets close in 2 hours 20 minutes
FTSE MIB
34.011,02 -285,29 (-0,83%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,89 +0,26 (+0,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00002500 | 2024-04-26 10:40AM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| REAL240816C00002500 | 2024-04-29 1:29PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 0.00% |
| REAL250117C00002500 | 2024-04-24 2:20PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,043 | 0.00% |
| REAL250718C00002500 | 2024-04-17 3:09PM EDT | 2025-07-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| REAL260116C00002500 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1.74 | 1.25 | 2.20 | 0.00 | - | 2 | 62 | 55.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 50.00% |
| REAL240816P00002500 | 2024-04-24 9:38AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 25.00% |
| REAL250117P00002500 | 2024-04-29 12:25PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.