Italia markets close in 6 hours 1 minute
FTSE MIB
34.202,38 -93,93 (-0,27%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,83 +0,20 (+0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00003000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REAL240621C00003000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REAL240816C00003000 | 2024-04-18 2:12PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| REAL241115C00003000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL250117C00003000 | 2024-04-29 10:48AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| REAL260116C00003000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00003000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240621P00003000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240816P00003000 | 2024-04-29 1:26PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REAL241115P00003000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REAL250117P00003000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 2025-07-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.