Italia markets closed
Dow Jones
37.976,38 -409,71 (-1,07%) Nasdaq
15.786,97 -196,11 (-1,23%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,56 -50,51 (-3,77%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00003500 | 2024-04-30 12:06PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 20 | 1,098 | 96.09% |
| REAL240621C00003500 | 2024-04-30 10:24AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | +0.19 | +46.34% | 10 | 115 | 89.06% |
| REAL240816C00003500 | 2024-04-29 2:34PM EDT | 2024-08-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 7 | 278 | 88.48% |
| REAL241115C00003500 | 2024-04-24 1:46PM EDT | 2024-11-15 | 0.80 | 1.00 | 1.15 | 0.00 | - | 2 | 5 | 89.84% |
| REAL250117C00003500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.25 | +0.05 | +3.85% | 1 | 186 | 89.26% |
| REAL250718C00003500 | 2024-04-04 3:06PM EDT | 2025-07-18 | 1.44 | 0.60 | 1.55 | 0.00 | - | 1 | 1 | 60.25% |
| REAL260116C00003500 | 2024-04-02 12:35PM EDT | 2026-01-16 | 1.80 | 0.10 | 5.00 | 0.00 | - | 2 | 120 | 148.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00003500 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 1,239 | 113.28% |
| REAL240621P00003500 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 15 | 10 | 84.77% |
| REAL240816P00003500 | 2024-04-08 9:43AM EDT | 2024-08-16 | 0.68 | 0.50 | 0.60 | 0.00 | - | 1 | 24 | 85.35% |
| REAL241115P00003500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.00 | 0.75 | 0.80 | 0.00 | - | 50 | 62 | 84.96% |
| REAL250117P00003500 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.85 | 0.95 | 0.00 | - | 20 | 28 | 84.96% |
| REAL260116P00003500 | 2024-03-05 10:40AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.50 | 0.00 | - | - | 50 | 75.39% |
© 2024 Yahoo. Tutti i diritti riservati.