Italia markets close in 4 hours 47 minutes
FTSE MIB
34.174,39 -121,92 (-0,36%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,81 +0,18 (+0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00004000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| REAL240621C00004000 | 2024-04-29 3:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| REAL240816C00004000 | 2024-04-23 3:47PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| REAL241115C00004000 | 2024-04-18 3:49PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REAL250117C00004000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 2025-07-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REAL260116C00004000 | 2024-04-23 1:14PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00004000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| REAL240816P00004000 | 2024-03-19 10:36AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 8 | 8 | 134.38% |
| REAL241115P00004000 | 2024-04-02 1:32PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REAL250117P00004000 | 2024-04-05 10:35AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 2025-07-18 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 103.71% |
| REAL260116P00004000 | 2024-03-28 12:12PM EDT | 2026-01-16 | 1.69 | 1.25 | 1.75 | 0.00 | - | 5 | 5 | 71.97% |
© 2024 Yahoo. Tutti i diritti riservati.