Italia markets closed
Dow Jones
37.978,17 -407,92 (-1,06%) Nasdaq
15.794,51 -188,57 (-1,18%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,09 -47,97 (-3,58%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00004500 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 58 | 832 | 110.94% |
| REAL240621C00004500 | 2024-04-29 1:23PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.95 | 0.00 | - | 73 | 74 | 141.41% |
| REAL240816C00004500 | 2024-04-25 11:22AM EDT | 2024-08-16 | 0.27 | 0.45 | 0.55 | 0.00 | - | 6 | 801 | 89.45% |
| REAL241115C00004500 | 2024-04-29 10:37AM EDT | 2024-11-15 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 5 | 88.28% |
| REAL250117C00004500 | 2024-04-30 12:15PM EDT | 2025-01-17 | 0.80 | 0.85 | 0.95 | +0.03 | +3.90% | 1 | 1,326 | 88.67% |
| REAL250718C00004500 | 2024-03-27 3:24PM EDT | 2025-07-18 | 1.45 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 105.86% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00004500 | 2024-04-22 10:41AM EDT | 2024-05-17 | 1.30 | 0.80 | 0.90 | 0.00 | - | 3 | 61 | 112.50% |
| REAL240816P00004500 | 2024-04-17 2:47PM EDT | 2024-08-16 | 1.55 | 1.10 | 1.15 | 0.00 | - | 5 | 2,512 | 80.86% |
| REAL241115P00004500 | 2024-04-01 12:30PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.40 | 0.00 | - | - | 10 | 79.88% |
© 2024 Yahoo. Tutti i diritti riservati.