Italia markets close in 6 hours 29 minutes
FTSE MIB
34.205,01 -91,30 (-0,27%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,93 +0,30 (+0,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00005000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| REAL240816C00005000 | 2024-04-29 12:21PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| REAL241115C00005000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REAL250117C00005000 | 2024-04-29 10:28AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REAL250718C00005000 | 2024-04-02 9:30AM EDT | 2025-07-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REAL260116C00005000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL250117P00005000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.