Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517C00005500 | 2024-04-29 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 148 | 126.56% |
REAL240816C00005500 | 2024-04-12 3:25PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 59 | 86.72% |
REAL241115C00005500 | 2024-04-01 11:21AM EDT | 2024-11-15 | 0.65 | 0.35 | 0.55 | 0.00 | - | 4 | 5 | 83.79% |
REAL250117C00005500 | 2024-04-29 1:14PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.65 | 0.00 | - | 1 | 923 | 77.15% |
REAL250718C00005500 | 2024-03-18 9:44AM EDT | 2025-07-18 | 0.80 | 0.50 | 0.75 | 0.00 | - | - | 30 | 66.99% |
REAL260116C00005500 | 2024-03-06 10:51AM EDT | 2026-01-16 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 144.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517P00005500 | 2024-03-15 11:46AM EDT | 2024-05-17 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 221.88% |
REAL241115P00005500 | 2024-04-05 10:09AM EDT | 2024-11-15 | 2.25 | 2.10 | 2.20 | 0.00 | - | 30 | 15 | 79.10% |
REAL260116P00005500 | 2024-04-09 9:33AM EDT | 2026-01-16 | 2.65 | 2.60 | 2.75 | 0.00 | - | - | 1 | 71.88% |