Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.937,70 +68,32 (+0,17%) Nasdaq
16.662,84 -35,48 (-0,21%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,03 +0,80 (+1,01%) Bitcoin EUR
61.329,97 +1.429,45 (+2,39%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00007500 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 314 | 600.00% |
| REAL240621C00007500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 206.64% |
| REAL240816C00007500 | 2024-05-17 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 392 | 78.91% |
| REAL241115C00007500 | 2024-05-16 10:01AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.45 | 0.00 | - | 10 | 761 | 76.17% |
| REAL250117C00007500 | 2024-05-17 11:46AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 1 | 221 | 83.20% |
| REAL250718C00007500 | 2024-05-15 1:55PM EDT | 2025-07-18 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 71 | 83.20% |
| REAL260116C00007500 | 2024-05-06 2:06PM EDT | 2026-01-16 | 1.11 | 0.00 | 1.90 | 0.00 | - | - | 10 | 77.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00007500 | 2024-05-13 12:17PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 136.72% |
| REAL240816P00007500 | 2024-04-26 11:57AM EDT | 2024-08-16 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 85.94% |
| REAL241115P00007500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.44 | 3.20 | 3.60 | 0.00 | - | 10 | 5 | 67.77% |
© 2024 Yahoo. Tutti i diritti riservati.