Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REAX241018C00002500 | 2024-06-27 3:20PM EDT | 2.50 | 1.50 | 1.40 | 2.00 | 0.00 | - | 14 | 812 | 112.50% |
REAX241018C00005000 | 2024-07-02 10:51AM EDT | 5.00 | 0.56 | 0.30 | 0.60 | +0.11 | +24.44% | 3 | 498 | 74.80% |
REAX241018C00007500 | 2024-06-10 11:12AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 172 | 81.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REAX241018P00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 126 | 88.28% |
REAX241018P00005000 | 2024-07-02 12:47PM EDT | 5.00 | 1.10 | 1.00 | 1.25 | -0.47 | -29.94% | 7 | 33 | 72.07% |
REAX241018P00007500 | 2024-05-09 10:28AM EDT | 7.50 | 2.65 | 2.90 | 3.40 | 0.00 | - | 4 | 0 | 94.14% |