Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REAX240719C00002500 | 2024-06-28 1:21PM EDT | 2024-07-19 | 1.58 | 1.35 | 1.70 | +0.28 | +21.54% | 2 | 268 | 220.31% |
REAX240816C00002500 | 2024-06-27 2:55PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.80 | +1.50 | - | - | 8 | 96.88% |
REAX241018C00002500 | 2024-06-27 3:20PM EDT | 2024-10-18 | 1.50 | 1.00 | 2.05 | 0.00 | - | 14 | 812 | 160.94% |
REAX250117C00002500 | 2024-06-28 11:17AM EDT | 2025-01-17 | 1.67 | 1.55 | 1.90 | -0.13 | -7.22% | 1 | 234 | 71.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REAX240719P00002500 | 2024-04-18 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 92 | 196.88% |
REAX241018P00002500 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 126 | 81.64% |