Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REAX240719C00005000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
REAX241018C00005000 | 2024-06-27 2:11PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
REAX250117C00005000 | 2024-06-28 12:09PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REAX240719P00005000 | 2024-06-24 2:25PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
REAX240816P00005000 | 2024-06-24 2:25PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
REAX241018P00005000 | 2024-06-20 1:57PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REAX250117P00005000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |