Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REET240621C00022000 | 2024-02-08 12:29PM EDT | 22.00 | 1.80 | 0.75 | 3.50 | 0.00 | - | 3 | 105 | 94.92% |
REET240621C00024000 | 2023-12-26 10:49AM EDT | 24.00 | 2.75 | 0.05 | 1.55 | 0.00 | - | 1 | 51 | 60.35% |
REET240621C00025000 | 2023-12-27 11:43AM EDT | 25.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 59.67% |
REET240621C00026000 | 2023-12-07 11:57AM EDT | 26.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 53.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REET240621P00019000 | 2024-04-26 10:16AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 74 | 12.50% |
REET240621P00021000 | 2024-04-24 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 36.13% |
REET240621P00022000 | 2023-12-04 3:22PM EDT | 22.00 | 0.80 | 0.20 | 0.95 | 0.00 | - | - | 0 | 57.13% |