Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REG250117C00055000 | 2024-06-11 12:48PM EDT | 55.00 | 7.67 | 6.50 | 10.90 | 0.00 | - | - | 3 | 39.32% |
REG250117C00060000 | 2024-05-23 12:13PM EDT | 60.00 | 4.10 | 3.40 | 7.50 | 0.00 | - | - | 3 | 35.52% |
REG250117C00065000 | 2024-05-17 3:32PM EDT | 65.00 | 1.80 | 1.60 | 5.00 | 0.00 | - | 1 | 1 | 33.79% |
REG250117C00070000 | 2024-06-03 11:29AM EDT | 70.00 | 1.30 | 0.00 | 4.40 | 0.00 | - | 4 | 4 | 39.55% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REG250117P00045000 | 2024-05-21 11:07AM EDT | 45.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 3 | 46.47% |
REG250117P00050000 | 2024-05-23 12:18PM EDT | 50.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 58.39% |
REG250117P00055000 | 2024-05-28 3:10PM EDT | 55.00 | 2.20 | 0.15 | 2.00 | 0.00 | - | 145 | 148 | 27.00% |