Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REG220715C00060000 | 2022-06-28 9:57AM EDT | 60.00 | 3.98 | 0.70 | 4.20 | 0.00 | - | 3 | 28 | 88.28% |
REG220715C00065000 | 2022-06-21 12:18PM EDT | 65.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 41.16% |
REG220715C00070000 | 2022-06-28 9:58AM EDT | 70.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 3 | 7 | 82.32% |
REG220715C00075000 | 2022-03-02 2:57PM EDT | 75.00 | 1.20 | 1.10 | 4.00 | 0.00 | - | 1 | 23 | 153.42% |
REG220715C00080000 | 2022-06-24 9:45AM EDT | 80.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 30 | 123.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REG220715P00050000 | 2022-06-28 12:40PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.17% |
REG220715P00055000 | 2022-06-17 3:12PM EDT | 55.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 10 | 15 | 53.32% |
REG220715P00060000 | 2022-07-01 11:59AM EDT | 60.00 | 2.00 | 0.05 | 2.25 | -0.50 | -20.00% | 1 | 80 | 53.96% |
REG220715P00065000 | 2022-02-15 2:24PM EDT | 65.00 | 4.30 | 1.90 | 4.70 | 0.00 | - | - | 15 | 26.56% |
REG220715P00070000 | 2022-06-15 10:48AM EDT | 70.00 | 12.50 | 8.00 | 12.00 | 0.00 | - | 1 | 41 | 63.09% |
REG220715P00075000 | 2022-02-09 11:06AM EDT | 75.00 | 7.50 | 8.50 | 11.60 | 0.00 | - | 10 | 11 | 0.00% |