Italia markets closed
Dow Jones
35.419,96 +51,49 (+0,15%) Nasdaq
14.589,04 +82,14 (+0,57%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1347 +0,0017 (+0,15%) BTC-EUR
37.141,50 +257,64 (+0,70%) CMC Crypto 200
1.001,78 +7,04 (+0,71%)
Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 12:59PM EST. Mercato aperto.
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REG220121C00050000 | 2021-11-10 6:58AM EST | 50.00 | 16.74 | 22.90 | 25.60 | 0.00 | - | 6 | 0 | 281.64% |
| REG220121C00060000 | 2021-12-14 3:43PM EST | 60.00 | 12.08 | 14.20 | 18.50 | 0.00 | - | 4 | 1 | 311.82% |
| REG220121C00065000 | 2022-01-19 10:48AM EST | 65.00 | 9.20 | 8.60 | 10.10 | +3.00 | +48.39% | 5 | 43 | 125.78% |
| REG220121C00070000 | 2022-01-19 10:25AM EST | 70.00 | 4.60 | 3.70 | 6.90 | -0.10 | -2.13% | 1 | 316 | 115.72% |
| REG220121C00075000 | 2022-01-19 11:42AM EST | 75.00 | 1.04 | 0.25 | 1.00 | -2.76 | -72.63% | 1 | 111 | 56.35% |
| REG220121C00080000 | 2022-01-14 9:50AM EST | 80.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 1 | 87 | 62.11% |
| REG220121C00085000 | 2021-12-09 1:49PM EST | 85.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 19 | 15 | 133.40% |
| REG220121C00100000 | 2021-11-10 6:58AM EST | 100.00 | 0.17 | 0.00 | 1.30 | 0.00 | - | - | 36 | 236.52% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REG220121P00045000 | 2021-11-10 6:58AM EST | 45.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 15 | 290.23% |
| REG220121P00050000 | 2021-11-10 6:58AM EST | 50.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 273.83% |
| REG220121P00055000 | 2021-11-10 6:58AM EST | 55.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 10,006 | 175.00% |
| REG220121P00060000 | 2021-11-10 6:58AM EST | 60.00 | 0.91 | 0.00 | 0.55 | 0.00 | - | 46 | 294 | 153.13% |
| REG220121P00065000 | 2021-12-03 2:44PM EST | 65.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 3 | 211 | 113.87% |
| REG220121P00070000 | 2021-12-27 1:50PM EST | 70.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 2 | 219 | 86.04% |
| REG220121P00075000 | 2022-01-10 3:51PM EST | 75.00 | 1.10 | 0.85 | 2.35 | 0.00 | - | 13 | 13 | 63.09% |
© 2022 Yahoo. Tutti i diritti riservati.
