Italia markets close in 2 hours 38 minutes
FTSE MIB
33.884,65 +148,25 (+0,44%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,34 (+0,43%) Bitcoin EUR
56.013,07 +1.542,92 (+2,83%)
Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00060000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 0.00% |
| REG240621C00060000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| REG240719C00060000 | 2024-04-16 9:52AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| REG241018C00060000 | 2024-03-14 1:19PM EDT | 2024-10-18 | 3.90 | 2.65 | 4.90 | 0.00 | - | 2 | 2 | 30.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00060000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.10% |
| REG240719P00060000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.05% |
| REG241018P00060000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.03% |
© 2024 Yahoo. Tutti i diritti riservati.