Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REG240621C00065000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 5 | 60.06% |
REG240719C00065000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 22 | 20.24% |
REG241018C00065000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | 17 | 33 | 39.99% |
REG250117C00065000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 1.80 | 1.75 | 4.80 | 0.00 | - | 1 | 1 | 31.04% |