Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REG240517C00060000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.60 | 0.00 | - | 33 | 149 | 22.56% |
REG240621C00060000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 1.09 | 1.00 | 2.15 | -0.25 | -18.66% | 1 | 10 | 28.81% |
REG240719C00060000 | 2024-04-16 9:52AM EDT | 2024-07-19 | 0.85 | 1.20 | 1.95 | 0.00 | - | 2 | 6 | 20.52% |
REG241018C00060000 | 2024-03-14 1:19PM EDT | 2024-10-18 | 3.90 | 2.65 | 4.90 | 0.00 | - | 2 | 2 | 32.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REG240517P00060000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.95 | 0.00 | - | 1 | 5 | 20.22% |
REG240621P00060000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.90 | 0.00 | 2.05 | 0.00 | - | - | 9 | 22.32% |
REG240719P00060000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.63 | 1.80 | 2.50 | 0.00 | - | 2 | 61 | 21.68% |
REG241018P00060000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.53 | 2.80 | 4.00 | 0.00 | - | - | 2 | 23.83% |