Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REG240621C00065000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 5 | 19.14% |
REG240719C00065000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 21.56% |
REG241018C00065000 | 2024-05-07 11:17AM EDT | 2024-10-18 | 1.35 | 1.25 | 1.55 | -0.15 | -10.00% | 2 | 14 | 20.85% |