Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGL241018C00072000 | 2024-05-09 9:30AM EDT | 72.00 | 5.40 | 2.95 | 4.60 | 0.00 | - | 1 | 3 | 26.87% |
REGL241018C00077000 | 2024-05-08 10:23AM EDT | 77.00 | 2.25 | 0.60 | 1.60 | 0.00 | - | - | 1 | 20.41% |
REGL241018C00080000 | 2024-05-23 9:45AM EDT | 80.00 | 0.71 | 0.10 | 0.65 | 0.00 | - | - | 3 | 18.04% |
REGL241018C00081000 | 2024-04-12 9:30AM EDT | 81.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 41.75% |
REGL241018C00082000 | 2024-04-25 9:30AM EDT | 82.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 21.53% |