Italia markets open in 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.573,97 +4.363,54 (+7,13%) CMC Crypto 200
1.533,21 +44,67 (+3,00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00830000 | 2024-05-03 1:48PM EDT | 830.00 | 122.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 920.00 | 45.10 | 56.20 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240531C00940000 | 2024-05-07 10:48AM EDT | 940.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240531C00950000 | 2024-05-15 9:49AM EDT | 950.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240531C00960000 | 2024-05-09 10:44AM EDT | 960.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240531C00965000 | 2024-05-17 3:22PM EDT | 965.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240531C00970000 | 2024-05-20 3:45PM EDT | 970.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240531C00975000 | 2024-05-17 11:13AM EDT | 975.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240531C00980000 | 2024-05-20 2:32PM EDT | 980.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240531C00990000 | 2024-05-20 3:33PM EDT | 990.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN240531C00995000 | 2024-05-17 2:22PM EDT | 995.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| REGN240531C01000000 | 2024-05-17 3:41PM EDT | 1,000.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240531C01010000 | 2024-05-03 1:48PM EDT | 1,010.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240531C01020000 | 2024-05-07 10:24AM EDT | 1,020.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240531C01030000 | 2024-05-20 10:35AM EDT | 1,030.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240531C01040000 | 2024-05-07 9:30AM EDT | 1,040.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 1,050.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 1,060.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 1,070.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 1,080.00 | 1.99 | 0.00 | 4.40 | 0.00 | - | - | 2 | 43.29% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00490000 | 2024-05-07 10:21AM EDT | 490.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240531P00740000 | 2024-04-30 2:45PM EDT | 740.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240531P00750000 | 2024-04-30 2:52PM EDT | 750.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 800.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240531P00830000 | 2024-04-23 3:09PM EDT | 830.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240531P00840000 | 2024-05-07 10:21AM EDT | 840.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 860.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240531P00870000 | 2024-05-14 12:28PM EDT | 870.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240531P00880000 | 2024-05-14 12:28PM EDT | 880.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240531P00890000 | 2024-05-10 10:08AM EDT | 890.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240531P00900000 | 2024-05-15 1:44PM EDT | 900.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240531P00910000 | 2024-05-09 1:11PM EDT | 910.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| REGN240531P00920000 | 2024-05-14 3:53PM EDT | 920.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240531P00925000 | 2024-05-14 12:28PM EDT | 925.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240531P00930000 | 2024-05-09 1:06PM EDT | 930.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240531P00935000 | 2024-05-14 12:28PM EDT | 935.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240531P00940000 | 2024-05-15 11:42AM EDT | 940.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| REGN240531P00950000 | 2024-05-17 11:45AM EDT | 950.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240531P00960000 | 2024-05-20 3:21PM EDT | 960.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| REGN240531P00965000 | 2024-05-20 11:26AM EDT | 965.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| REGN240531P00970000 | 2024-05-20 3:01PM EDT | 970.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN240531P00985000 | 2024-05-20 3:21PM EDT | 985.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| REGN240531P00990000 | 2024-05-20 3:54PM EDT | 990.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.