Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.412,42 +1.388,68 (+2,31%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607C00850000 | 2024-05-06 12:02PM EDT | 850.00 | 109.81 | 130.40 | 140.00 | 0.00 | - | - | 12 | 52.47% |
| REGN240607C00940000 | 2024-05-02 10:24AM EDT | 940.00 | 19.00 | 45.20 | 52.50 | 0.00 | - | - | 1 | 27.71% |
| REGN240607C00960000 | 2024-05-13 11:16AM EDT | 960.00 | 32.78 | 24.10 | 31.70 | 0.00 | - | 1 | 1 | 19.40% |
| REGN240607C00970000 | 2024-05-17 2:11PM EDT | 970.00 | 25.78 | 23.00 | 29.90 | +9.73 | +60.62% | 1 | 1 | 24.31% |
| REGN240607C00990000 | 2024-05-10 12:55PM EDT | 990.00 | 16.10 | 12.00 | 19.80 | 0.00 | - | 1 | 2 | 24.28% |
| REGN240607C01000000 | 2024-05-15 12:43PM EDT | 1,000.00 | 8.53 | 8.00 | 15.90 | 0.00 | - | 3 | 21 | 24.43% |
| REGN240607C01010000 | 2024-05-15 12:43PM EDT | 1,010.00 | 6.03 | 4.60 | 12.80 | 0.00 | - | 3 | 3 | 24.78% |
| REGN240607C01020000 | 2024-05-14 2:36PM EDT | 1,020.00 | 8.30 | 2.70 | 10.00 | 0.00 | - | 1 | 14 | 24.84% |
| REGN240607C01030000 | 2024-05-07 2:04PM EDT | 1,030.00 | 4.84 | 0.30 | 7.40 | 0.00 | - | - | 1 | 24.47% |
| REGN240607C01040000 | 2024-05-14 9:30AM EDT | 1,040.00 | 3.40 | 0.05 | 6.70 | 0.00 | - | 1 | 4 | 26.23% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607P00750000 | 2024-04-30 3:03PM EDT | 750.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 62.88% |
| REGN240607P00780000 | 2024-05-02 3:34PM EDT | 780.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 2 | 55.41% |
| REGN240607P00790000 | 2024-05-02 3:34PM EDT | 790.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 2 | 52.87% |
| REGN240607P00800000 | 2024-05-10 10:16AM EDT | 800.00 | 2.23 | 0.00 | 4.50 | 0.00 | - | 10 | 11 | 50.57% |
| REGN240607P00830000 | 2024-04-25 2:30PM EDT | 830.00 | 11.30 | 0.00 | 4.60 | 0.00 | - | - | 3 | 50.82% |
| REGN240607P00870000 | 2024-05-10 10:13AM EDT | 870.00 | 2.18 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 40.18% |
| REGN240607P00880000 | 2024-05-17 10:16AM EDT | 880.00 | 2.19 | 0.10 | 5.40 | -0.39 | -15.12% | 2 | 3 | 38.70% |
| REGN240607P00910000 | 2024-05-17 10:16AM EDT | 910.00 | 4.14 | 0.35 | 6.20 | +0.94 | +29.37% | 2 | 2 | 31.46% |
| REGN240607P00920000 | 2024-05-13 9:37AM EDT | 920.00 | 4.45 | 0.05 | 6.60 | 0.00 | - | 1 | 9 | 29.09% |
| REGN240607P00930000 | 2024-05-17 1:29PM EDT | 930.00 | 4.07 | 0.05 | 7.40 | -9.47 | -69.94% | 23 | 2 | 27.18% |
| REGN240607P00940000 | 2024-05-17 1:29PM EDT | 940.00 | 5.29 | 1.15 | 9.20 | +0.99 | +23.02% | 23 | 7 | 26.38% |
| REGN240607P00950000 | 2024-05-16 12:05PM EDT | 950.00 | 7.10 | 2.60 | 11.00 | 0.00 | - | 2 | 5 | 25.09% |
© 2024 Yahoo. Tutti i diritti riservati.