Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 750.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 790.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 800.00 | 2.23 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 830.00 | 11.30 | 0.00 | - | - | 3 |
| 123.80 | 0.00 | - | 13 | 12 | 850.00 | - | - | - | - | - |
| - | - | - | - | - | 870.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 1.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 910.00 | 2.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 920.00 | 1.56 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 930.00 | 0.80 | -1.20 | -60.00% | 1 | 25 |
| - | - | - | - | - | 935.00 | 3.00 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 0 | 940.00 | 4.20 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 945.00 | 4.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 947.50 | 3.57 | -3.63 | -50.42% | 3 | 1 |
| - | - | - | - | - | 950.00 | 2.00 | -7.10 | -78.02% | 10 | 6 |
| - | - | - | - | - | 955.00 | 8.10 | 0.00 | - | 1 | 2 |
| 22.40 | +12.40 | +124.00% | 1 | 10 | 960.00 | 15.44 | 0.00 | - | 9 | 18 |
| 9.60 | 0.00 | - | 10 | 10 | 965.00 | 9.50 | 0.00 | - | 2 | 10 |
| 14.42 | +2.92 | +25.39% | 3 | 5 | 970.00 | 8.50 | -6.60 | -43.71% | 4 | 17 |
| 11.00 | +3.00 | +37.50% | 5 | 8 | 975.00 | 17.40 | 0.00 | - | 1 | 2 |
| 9.50 | +0.60 | +6.74% | 10 | 2 | 980.00 | 12.40 | +2.70 | +27.84% | 13 | 11 |
| - | - | - | - | - | 985.00 | 17.15 | -2.45 | -12.50% | 2 | 8 |
| 5.80 | -6.53 | -52.96% | 5 | 1 | 990.00 | 16.50 | 0.00 | - | - | 1 |
| 10.09 | 0.00 | - | - | 1 | 995.00 | 16.80 | 0.00 | - | 2 | 3 |
| 2.50 | +0.40 | +19.05% | 1 | 13 | 1,000.00 | - | - | - | - | - |
| 1.50 | -1.53 | -50.50% | 1 | 3 | 1,005.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 2 | 5 | 1,010.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | - | 1 | 1,015.00 | - | - | - | - | - |
| 0.57 | -7.73 | -93.13% | 10 | 14 | 1,020.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | - | 1 | 1,030.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 4 | 1,040.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.