Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
93.55 | 0.00 | - | - | 12 | 870.00 | - | - | - | - | - |
- | - | - | - | - | 900.00 | 7.00 | 0.00 | - | 105 | 101 |
- | - | - | - | - | 910.00 | 4.15 | 0.00 | - | - | 1 |
40.90 | 0.00 | - | - | 0 | 920.00 | 5.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 935.00 | 6.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 940.00 | 6.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 945.00 | 8.00 | 0.00 | - | 1 | 6 |
37.50 | 0.00 | - | 2 | 0 | 950.00 | 9.00 | 0.00 | - | 80 | 45 |
28.47 | +15.07 | +112.46% | 1 | 22 | 960.00 | 7.65 | -6.02 | -44.04% | 3 | 17 |
16.50 | 0.00 | - | 1 | 1 | 965.00 | - | - | - | - | - |
12.40 | 0.00 | - | 7 | 10 | 970.00 | 9.00 | 0.00 | - | 3 | 5 |
12.60 | 0.00 | - | 4 | 7 | 975.00 | - | - | - | - | - |
13.40 | +3.90 | +41.05% | 1 | 7 | 980.00 | 15.60 | 0.00 | - | 1 | 8 |
12.40 | +1.35 | +12.22% | 1 | 1 | 985.00 | - | - | - | - | - |
9.63 | 0.00 | - | 10 | 0 | 990.00 | - | - | - | - | - |
- | - | - | - | - | 1,000.00 | 23.50 | 0.00 | - | - | 2 |
8.80 | 0.00 | - | 2 | 2 | 1,010.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
6.70 | 0.00 | - | - | 1 | 1,030.00 | 53.65 | +3.25 | +6.45% | 1 | 1 |
0.95 | -3.45 | -78.41% | 1 | 2 | 1,040.00 | 59.51 | 0.00 | - | - | 0 |
3.20 | 0.00 | - | - | 1 | 1,050.00 | 73.90 | +4.68 | +6.76% | 1 | 1 |
3.10 | 0.00 | - | 2 | 3 | 1,060.00 | - | - | - | - | - |
2.30 | 0.00 | - | - | 2 | 1,070.00 | - | - | - | - | - |