Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.518,51 +1.628,39 (+2,72%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00300000 | 2023-07-10 12:37PM EDT | 300.00 | 418.50 | 498.00 | 506.00 | 0.00 | - | 1 | 6 | 0.00% |
| REGN240621C00310000 | 2023-03-23 9:37AM EDT | 310.00 | 510.50 | 508.00 | 516.00 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240621C00320000 | 2023-03-13 9:45AM EDT | 320.00 | 462.50 | 518.50 | 528.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00330000 | 2023-03-13 10:11AM EDT | 330.00 | 454.10 | 510.00 | 519.00 | 0.00 | - | 3 | 5 | 0.00% |
| REGN240621C00340000 | 2023-03-23 9:37AM EDT | 340.00 | 483.00 | 479.50 | 489.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00350000 | 2023-03-13 9:53AM EDT | 350.00 | 436.10 | 491.50 | 500.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00360000 | 2023-01-03 10:45AM EDT | 360.00 | 396.50 | 404.50 | 424.30 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00370000 | 2023-01-19 10:40AM EDT | 370.00 | 381.00 | 406.00 | 415.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00380000 | 2023-01-09 3:59PM EDT | 380.00 | 327.50 | 393.00 | 400.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00390000 | 2023-02-23 11:31AM EDT | 390.00 | 402.00 | 453.50 | 462.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240621C00400000 | 2023-02-08 3:55PM EDT | 400.00 | 384.00 | 376.00 | 385.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00410000 | 2023-03-13 9:47AM EDT | 410.00 | 381.10 | 436.50 | 445.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00420000 | 2023-02-16 11:35AM EDT | 420.00 | 353.00 | 356.50 | 365.00 | 0.00 | - | 2 | 6 | 0.00% |
| REGN240621C00430000 | 2024-04-23 9:49AM EDT | 430.00 | 484.05 | 548.00 | 557.30 | 0.00 | - | 2 | 16 | 103.13% |
| REGN240621C00440000 | 2023-02-16 11:30AM EDT | 440.00 | 336.00 | 339.00 | 347.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00450000 | 2023-03-13 9:51AM EDT | 450.00 | 351.10 | 401.00 | 410.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00460000 | 2023-02-08 10:38AM EDT | 460.00 | 339.00 | 330.00 | 339.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00470000 | 2023-02-16 11:00AM EDT | 470.00 | 309.00 | 314.00 | 322.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240621C00480000 | 2023-01-30 11:58AM EDT | 480.00 | 300.00 | 332.00 | 341.00 | 0.00 | - | 2 | 3 | 0.00% |
| REGN240621C00490000 | 2023-02-16 11:34AM EDT | 490.00 | 293.50 | 297.00 | 306.00 | 0.00 | - | 2 | 5 | 0.00% |
| REGN240621C00500000 | 2024-05-03 9:41AM EDT | 500.00 | 445.15 | 477.50 | 486.60 | 0.00 | - | 1 | 4 | 122.83% |
| REGN240621C00520000 | 2023-02-16 10:53AM EDT | 520.00 | 270.00 | 273.00 | 281.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00540000 | 2023-02-22 10:34AM EDT | 540.00 | 260.00 | 316.00 | 325.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00550000 | 2024-05-03 9:41AM EDT | 550.00 | 395.65 | 428.30 | 437.00 | 0.00 | - | 1 | 1 | 74.22% |
| REGN240621C00560000 | 2023-02-22 10:34AM EDT | 560.00 | 244.50 | 300.00 | 309.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00570000 | 2023-02-13 11:40AM EDT | 570.00 | 247.00 | 246.00 | 254.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00580000 | 2023-01-27 4:58PM EDT | 580.00 | 223.00 | 239.00 | 247.50 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00590000 | 2023-09-11 2:43PM EDT | 590.00 | 279.00 | 273.30 | 280.80 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00600000 | 2023-12-15 12:44PM EDT | 600.00 | 284.52 | 344.00 | 353.20 | 0.00 | - | 5 | 9 | 0.00% |
| REGN240621C00610000 | 2023-02-13 11:40AM EDT | 610.00 | 218.00 | 217.00 | 225.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00620000 | 2024-03-01 11:11AM EDT | 620.00 | 362.00 | 347.00 | 356.00 | 0.00 | - | 5 | 13 | 0.00% |
| REGN240621C00630000 | 2023-07-05 10:27AM EDT | 630.00 | 153.85 | 189.40 | 196.60 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00640000 | 2022-11-04 2:18PM EDT | 640.00 | 205.60 | 217.00 | 225.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00650000 | 2024-02-21 2:27PM EDT | 650.00 | 313.00 | 322.10 | 332.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00660000 | 2023-10-27 3:24PM EDT | 660.00 | 157.60 | 168.60 | 173.50 | 0.00 | - | 3 | 1 | 0.00% |
| REGN240621C00680000 | 2023-11-15 11:23AM EDT | 680.00 | 149.90 | 205.80 | 213.10 | 0.00 | - | 32 | 21 | 0.00% |
| REGN240621C00690000 | 2024-02-01 10:30AM EDT | 690.00 | 271.50 | 301.00 | 310.60 | 0.00 | - | - | 1 | 93.74% |
| REGN240621C00700000 | 2024-02-26 1:28PM EDT | 700.00 | 298.50 | 272.00 | 281.40 | 0.00 | - | 2 | 28 | 0.00% |
| REGN240621C00720000 | 2024-05-17 2:04PM EDT | 720.00 | 264.42 | 260.40 | 268.70 | +5.62 | +2.17% | 10 | 64 | 55.83% |
| REGN240621C00730000 | 2024-04-26 12:00PM EDT | 730.00 | 161.66 | 250.50 | 258.00 | 0.00 | - | 2 | 1 | 52.34% |
| REGN240621C00735000 | 2024-03-21 10:44AM EDT | 735.00 | 252.00 | 168.00 | 177.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00740000 | 2024-05-07 12:24PM EDT | 740.00 | 228.20 | 240.60 | 248.00 | 0.00 | - | 2 | 106 | 50.54% |
| REGN240621C00760000 | 2024-01-23 1:51PM EDT | 760.00 | 211.68 | 222.40 | 231.00 | 0.00 | - | 1 | 26 | 54.70% |
| REGN240621C00775000 | 2023-12-29 11:04AM EDT | 775.00 | 146.95 | 199.70 | 208.30 | 0.00 | - | 1 | 1 | 38.55% |
| REGN240621C00780000 | 2024-05-02 3:29PM EDT | 780.00 | 171.55 | 200.00 | 210.00 | 0.00 | - | 1 | 168 | 57.85% |
| REGN240621C00790000 | 2024-01-08 12:50PM EDT | 790.00 | 136.20 | 170.00 | 177.60 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00800000 | 2024-04-25 11:19AM EDT | 800.00 | 100.30 | 181.60 | 189.90 | 0.00 | - | 2 | 174 | 52.79% |
| REGN240621C00805000 | 2023-12-06 11:46AM EDT | 805.00 | 93.90 | 151.40 | 158.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00810000 | 2024-04-08 11:15AM EDT | 810.00 | 145.70 | 152.30 | 161.40 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00815000 | 2024-03-05 4:54PM EDT | 815.00 | 170.83 | 137.40 | 144.80 | 0.00 | - | 3 | 4 | 0.00% |
| REGN240621C00820000 | 2024-05-02 3:34PM EDT | 820.00 | 123.80 | 161.00 | 169.00 | 0.00 | - | 1 | 32 | 46.30% |
| REGN240621C00825000 | 2023-12-12 3:16PM EDT | 825.00 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 0.00% |
| REGN240621C00830000 | 2023-12-12 3:13PM EDT | 830.00 | 93.84 | 137.80 | 144.70 | 0.00 | - | 2 | 2 | 0.00% |
| REGN240621C00840000 | 2024-05-14 2:15PM EDT | 840.00 | 147.20 | 142.40 | 150.00 | 0.00 | - | 1 | 67 | 43.39% |
| REGN240621C00845000 | 2024-04-24 2:26PM EDT | 845.00 | 86.40 | 137.30 | 145.00 | 0.00 | - | 1 | 4 | 42.20% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 850.00 | 71.00 | 132.40 | 139.00 | 0.00 | - | 2 | 11 | 39.32% |
| REGN240621C00855000 | 2024-04-16 2:27PM EDT | 855.00 | 71.50 | 127.50 | 134.80 | 0.00 | - | 1 | 0 | 39.49% |
| REGN240621C00860000 | 2024-04-30 1:41PM EDT | 860.00 | 58.90 | 122.70 | 130.00 | 0.00 | - | 1 | 162 | 38.63% |
| REGN240621C00865000 | 2024-04-24 1:42PM EDT | 865.00 | 71.05 | 118.20 | 126.00 | 0.00 | - | 6 | 12 | 38.96% |
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 870.00 | 67.50 | 113.00 | 121.00 | 0.00 | - | 1 | 28 | 37.74% |
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 875.00 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 46.77% |
| REGN240621C00880000 | 2024-05-01 3:07PM EDT | 880.00 | 58.70 | 103.50 | 111.00 | 0.00 | - | 1 | 71 | 35.29% |
| REGN240621C00885000 | 2024-04-25 9:39AM EDT | 885.00 | 48.86 | 98.50 | 106.00 | 0.00 | - | 1 | 1 | 34.06% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 890.00 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 37.91% |
| REGN240621C00895000 | 2024-04-23 12:31PM EDT | 895.00 | 48.20 | 89.10 | 96.80 | 0.00 | - | 1 | 2 | 32.64% |
| REGN240621C00900000 | 2024-05-10 10:24AM EDT | 900.00 | 87.29 | 84.30 | 91.00 | 0.00 | - | 4 | 136 | 30.35% |
| REGN240621C00905000 | 2024-05-02 11:15AM EDT | 905.00 | 42.98 | 79.90 | 87.80 | 0.00 | - | 1 | 18 | 31.32% |
| REGN240621C00910000 | 2024-05-16 11:02AM EDT | 910.00 | 75.00 | 74.80 | 82.00 | 0.00 | - | 7 | 14 | 29.07% |
| REGN240621C00915000 | 2024-05-07 3:37PM EDT | 915.00 | 66.39 | 70.30 | 78.90 | 0.00 | - | 2 | 26 | 29.95% |
| REGN240621C00920000 | 2024-05-09 1:02PM EDT | 920.00 | 62.10 | 65.70 | 74.00 | 0.00 | - | 1 | 53 | 28.71% |
| REGN240621C00925000 | 2024-05-02 12:55PM EDT | 925.00 | 43.00 | 61.20 | 69.40 | 0.00 | - | 1 | 27 | 27.78% |
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 930.00 | 42.92 | 56.40 | 65.00 | 0.00 | - | 5 | 21 | 27.01% |
| REGN240621C00935000 | 2024-05-02 11:40AM EDT | 935.00 | 31.05 | 52.80 | 60.70 | 0.00 | - | 1 | 17 | 26.30% |
| REGN240621C00940000 | 2024-05-16 3:59PM EDT | 940.00 | 45.00 | 49.00 | 56.70 | 0.00 | - | 1 | 161 | 25.82% |
| REGN240621C00945000 | 2024-05-02 10:00AM EDT | 945.00 | 18.50 | 45.20 | 52.60 | 0.00 | - | 2 | 9 | 25.17% |
| REGN240621C00950000 | 2024-05-10 1:32PM EDT | 950.00 | 45.57 | 41.50 | 48.70 | 0.00 | - | 1 | 205 | 24.63% |
| REGN240621C00955000 | 2024-05-02 10:31AM EDT | 955.00 | 18.90 | 37.20 | 45.00 | 0.00 | - | 1 | 10 | 24.19% |
| REGN240621C00960000 | 2024-05-14 3:22PM EDT | 960.00 | 45.00 | 34.50 | 42.10 | 0.00 | - | 14 | 74 | 24.35% |
| REGN240621C00965000 | 2024-05-15 12:28PM EDT | 965.00 | 29.48 | 31.30 | 36.50 | 0.00 | - | 1 | 25 | 22.12% |
| REGN240621C00970000 | 2024-05-14 2:51PM EDT | 970.00 | 36.80 | 27.40 | 34.80 | 0.00 | - | 1 | 34 | 23.08% |
| REGN240621C00975000 | 2024-05-16 11:14AM EDT | 975.00 | 27.92 | 26.90 | 30.60 | 0.00 | - | 14 | 158 | 21.86% |
| REGN240621C00980000 | 2024-05-17 12:37PM EDT | 980.00 | 24.40 | 24.10 | 27.80 | +3.01 | +14.07% | 23 | 166 | 21.67% |
| REGN240621C00985000 | 2024-05-17 3:19PM EDT | 985.00 | 23.14 | 20.90 | 26.50 | +6.54 | +39.40% | 2 | 41 | 22.59% |
| REGN240621C00990000 | 2024-05-16 11:15AM EDT | 990.00 | 19.63 | 19.10 | 22.70 | 0.00 | - | 9 | 78 | 21.35% |
| REGN240621C00995000 | 2024-05-15 9:58AM EDT | 995.00 | 21.00 | 15.30 | 22.70 | 0.00 | - | 1 | 34 | 23.10% |
| REGN240621C01000000 | 2024-05-17 11:13AM EDT | 1,000.00 | 14.97 | 13.10 | 20.30 | +1.54 | +11.47% | 4 | 534 | 22.77% |
| REGN240621C01010000 | 2024-05-16 2:52PM EDT | 1,010.00 | 10.28 | 8.30 | 16.80 | 0.00 | - | 25 | 31 | 22.87% |
| REGN240621C01020000 | 2024-05-17 2:38PM EDT | 1,020.00 | 9.20 | 6.00 | 13.80 | -0.80 | -8.00% | 1 | 88 | 22.98% |
| REGN240621C01040000 | 2024-05-13 3:05PM EDT | 1,040.00 | 6.75 | 1.55 | 10.00 | 0.00 | - | 4 | 97 | 24.14% |
| REGN240621C01050000 | 2024-05-17 11:13AM EDT | 1,050.00 | 3.34 | 2.20 | 8.00 | -0.51 | -13.25% | 3 | 5 | 24.11% |
| REGN240621C01060000 | 2024-05-16 2:52PM EDT | 1,060.00 | 3.00 | 1.80 | 7.00 | -0.13 | -4.15% | 2 | 56 | 24.92% |
| REGN240621C01080000 | 2024-05-01 3:17PM EDT | 1,080.00 | 1.89 | 0.20 | 5.80 | 0.00 | - | 4 | 15 | 27.03% |
| REGN240621C01090000 | 2024-05-02 9:38AM EDT | 1,090.00 | 1.10 | 0.05 | 5.60 | 0.00 | - | - | 1 | 28.49% |
| REGN240621C01100000 | 2024-05-17 9:30AM EDT | 1,100.00 | 2.20 | 0.35 | 5.20 | -0.63 | -22.26% | 2 | 50 | 29.56% |
| REGN240621C01110000 | 2024-05-08 2:39PM EDT | 1,110.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| REGN240621C01120000 | 2024-05-14 12:50PM EDT | 1,120.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 32.11% |
| REGN240621C01140000 | 2024-04-29 11:54AM EDT | 1,140.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 34.99% |
| REGN240621C01160000 | 2024-04-09 3:38PM EDT | 1,160.00 | 2.50 | 0.00 | 4.50 | 0.00 | - | 2 | 21 | 37.53% |
| REGN240621C01180000 | 2024-04-08 3:29PM EDT | 1,180.00 | 2.15 | 0.00 | 4.50 | 0.00 | - | 4 | 24 | 40.35% |
| REGN240621C01200000 | 2024-04-08 3:29PM EDT | 1,200.00 | 1.90 | 0.00 | 4.40 | 0.00 | - | 6 | 55 | 42.85% |
| REGN240621C01220000 | 2024-04-05 3:43PM EDT | 1,220.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 4 | 38 | 46.39% |
| REGN240621C01240000 | 2024-04-05 3:53PM EDT | 1,240.00 | 1.65 | 0.00 | 4.70 | 0.00 | - | 4 | 72 | 48.74% |
| REGN240621C01260000 | 2024-03-13 12:53PM EDT | 1,260.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 50.77% |
| REGN240621C01280000 | 2024-03-12 2:32PM EDT | 1,280.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 4 | 1 | 53.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00300000 | 2024-04-26 3:49PM EDT | 300.00 | 1.16 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 182.91% |
| REGN240621P00310000 | 2024-01-24 11:24AM EDT | 310.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 3 | 59 | 178.13% |
| REGN240621P00320000 | 2023-12-04 2:35PM EDT | 320.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| REGN240621P00330000 | 2024-05-01 3:28PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 50.00% |
| REGN240621P00340000 | 2024-04-16 9:30AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| REGN240621P00350000 | 2024-04-30 1:56PM EDT | 350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 150 | 105.86% |
| REGN240621P00360000 | 2024-04-12 10:27AM EDT | 360.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 94 | 106.64% |
| REGN240621P00370000 | 2024-04-16 9:30AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| REGN240621P00380000 | 2024-05-02 9:56AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| REGN240621P00390000 | 2024-03-13 3:40PM EDT | 390.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 4 | 13 | 145.29% |
| REGN240621P00400000 | 2024-04-16 11:46AM EDT | 400.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 92.58% |
| REGN240621P00410000 | 2024-02-02 4:03PM EDT | 410.00 | 0.24 | 0.00 | 4.40 | 0.00 | - | 2 | 11 | 138.04% |
| REGN240621P00420000 | 2024-04-05 2:01PM EDT | 420.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 33 | 134.06% |
| REGN240621P00430000 | 2024-04-05 2:01PM EDT | 430.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 130.66% |
| REGN240621P00440000 | 2024-04-15 1:57PM EDT | 440.00 | 1.43 | 0.00 | 4.30 | 0.00 | - | 5 | 29 | 127.34% |
| REGN240621P00450000 | 2024-05-08 9:30AM EDT | 450.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 92 | 83.79% |
| REGN240621P00460000 | 2023-07-10 2:36PM EDT | 460.00 | 8.00 | 0.00 | 9.60 | 0.00 | - | 10 | 58 | 138.99% |
| REGN240621P00465000 | 2024-04-15 1:57PM EDT | 465.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | - | 1 | 119.36% |
| REGN240621P00470000 | 2024-03-27 10:01AM EDT | 470.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 115 | 90.14% |
| REGN240621P00480000 | 2023-07-12 11:51AM EDT | 480.00 | 8.50 | 1.00 | 10.00 | 0.00 | - | 1 | 114 | 135.61% |
| REGN240621P00490000 | 2024-03-21 2:20PM EDT | 490.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 231 | 85.35% |
| REGN240621P00500000 | 2024-05-06 9:30AM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 50.00% |
| REGN240621P00520000 | 2023-12-26 2:51PM EDT | 520.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 4 | 376 | 105.07% |
| REGN240621P00540000 | 2023-10-23 10:03AM EDT | 540.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| REGN240621P00550000 | 2024-05-10 9:30AM EDT | 550.00 | 0.10 | 2.50 | 0.00 | 0.00 | - | 1 | 68 | 87.40% |
| REGN240621P00560000 | 2024-03-13 3:39PM EDT | 560.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 4 | 75 | 85.94% |
| REGN240621P00570000 | 2023-12-26 3:48PM EDT | 570.00 | 2.56 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 90.88% |
| REGN240621P00575000 | 2024-05-10 9:30AM EDT | 575.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN240621P00580000 | 2023-12-12 1:32PM EDT | 580.00 | 2.65 | 0.10 | 5.60 | 0.00 | - | 1 | 52 | 91.66% |
| REGN240621P00590000 | 2023-07-17 2:49PM EDT | 590.00 | 24.80 | 11.50 | 17.20 | 0.00 | - | 2 | 91 | 127.16% |
| REGN240621P00600000 | 2024-05-15 9:30AM EDT | 600.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 342 | 54.49% |
| REGN240621P00610000 | 2024-04-29 3:46PM EDT | 610.00 | 0.30 | 0.05 | 4.60 | 0.00 | - | 1 | 67 | 81.03% |
| REGN240621P00620000 | 2024-02-29 4:03PM EDT | 620.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 137 | 79.05% |
| REGN240621P00630000 | 2023-12-04 1:00PM EDT | 630.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| REGN240621P00640000 | 2023-12-12 1:44PM EDT | 640.00 | 5.00 | 0.10 | 6.80 | 0.00 | - | 1 | 34 | 79.45% |
| REGN240621P00645000 | 2024-04-29 3:05PM EDT | 645.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 73.14% |
| REGN240621P00650000 | 2024-04-29 3:05PM EDT | 650.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 71.99% |
| REGN240621P00660000 | 2024-02-29 4:02PM EDT | 660.00 | 3.70 | 0.05 | 4.80 | 0.00 | - | 4 | 41 | 69.82% |
| REGN240621P00670000 | 2024-02-05 4:32PM EDT | 670.00 | 2.99 | 0.00 | 3.70 | 0.00 | - | 1 | 34 | 64.43% |
| REGN240621P00680000 | 2024-04-30 3:49PM EDT | 680.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 232 | 65.19% |
| REGN240621P00685000 | 2024-04-30 3:49PM EDT | 685.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 64.08% |
| REGN240621P00690000 | 2024-04-22 2:56PM EDT | 690.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 62.98% |
| REGN240621P00695000 | 2024-05-01 3:17PM EDT | 695.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 61.88% |
| REGN240621P00700000 | 2024-05-17 2:25PM EDT | 700.00 | 0.40 | 0.00 | 0.35 | +0.10 | +33.33% | 5 | 223 | 45.48% |
| REGN240621P00705000 | 2024-04-26 3:34PM EDT | 705.00 | 2.19 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 59.70% |
| REGN240621P00710000 | 2024-04-26 3:42PM EDT | 710.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 8 | 18 | 58.63% |
| REGN240621P00715000 | 2024-04-26 3:35PM EDT | 715.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 57.56% |
| REGN240621P00720000 | 2024-04-26 3:24PM EDT | 720.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 4 | 151 | 56.49% |
| REGN240621P00725000 | 2024-04-25 3:42PM EDT | 725.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| REGN240621P00730000 | 2024-04-02 3:32PM EDT | 730.00 | 2.70 | 0.05 | 5.30 | 0.00 | - | 4 | 16 | 55.52% |
| REGN240621P00735000 | 2024-04-08 3:45PM EDT | 735.00 | 3.68 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 53.32% |
| REGN240621P00740000 | 2024-04-23 2:46PM EDT | 740.00 | 2.60 | 0.15 | 4.80 | 0.00 | - | 2 | 223 | 52.59% |
| REGN240621P00745000 | 2024-04-10 3:56PM EDT | 745.00 | 4.30 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 46.48% |
| REGN240621P00750000 | 2024-05-09 3:52PM EDT | 750.00 | 0.81 | 0.15 | 4.80 | 0.00 | - | 1 | 24 | 50.50% |
| REGN240621P00755000 | 2024-04-19 9:30AM EDT | 755.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 56.95% |
| REGN240621P00760000 | 2024-04-19 9:30AM EDT | 760.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| REGN240621P00770000 | 2023-12-12 3:15PM EDT | 770.00 | 21.00 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 66.89% |
| REGN240621P00775000 | 2024-04-09 3:30PM EDT | 775.00 | 4.27 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 52.39% |
| REGN240621P00780000 | 2024-05-02 12:28PM EDT | 780.00 | 1.85 | 0.15 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| REGN240621P00785000 | 2024-04-25 10:57AM EDT | 785.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| REGN240621P00790000 | 2024-04-25 10:57AM EDT | 790.00 | 8.85 | 0.00 | 4.80 | 0.00 | - | 2 | 66 | 49.02% |
| REGN240621P00795000 | 2024-05-07 1:56PM EDT | 795.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 47.91% |
| REGN240621P00800000 | 2024-05-10 10:16AM EDT | 800.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 12.50% |
| REGN240621P00805000 | 2024-04-08 11:53AM EDT | 805.00 | 8.00 | 0.20 | 0.95 | 0.00 | - | 6 | 11 | 32.92% |
| REGN240621P00810000 | 2024-05-02 10:26AM EDT | 810.00 | 4.27 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 44.57% |
| REGN240621P00815000 | 2024-05-09 2:55PM EDT | 815.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| REGN240621P00820000 | 2024-05-15 1:13PM EDT | 820.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| REGN240621P00825000 | 2024-05-15 1:13PM EDT | 825.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| REGN240621P00830000 | 2024-05-03 10:53AM EDT | 830.00 | 3.74 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 40.17% |
| REGN240621P00835000 | 2024-05-06 2:56PM EDT | 835.00 | 3.64 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 39.07% |
| REGN240621P00840000 | 2024-05-09 3:03PM EDT | 840.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 12.50% |
| REGN240621P00845000 | 2024-05-06 11:25AM EDT | 845.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| REGN240621P00850000 | 2024-05-07 11:11AM EDT | 850.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 5 | 240 | 35.79% |
| REGN240621P00855000 | 2024-05-06 10:05AM EDT | 855.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| REGN240621P00860000 | 2024-05-08 2:43PM EDT | 860.00 | 3.10 | 0.05 | 6.70 | 0.00 | - | 4 | 28 | 37.00% |
| REGN240621P00865000 | 2024-05-02 12:28PM EDT | 865.00 | 8.85 | 0.05 | 7.20 | 0.00 | - | 1 | 11 | 36.65% |
| REGN240621P00870000 | 2024-05-08 2:12PM EDT | 870.00 | 3.80 | 0.05 | 6.50 | 0.00 | - | 4 | 85 | 34.35% |
| REGN240621P00875000 | 2024-05-16 11:02AM EDT | 875.00 | 2.10 | 0.05 | 4.70 | 0.00 | - | 202 | 202 | 30.14% |
| REGN240621P00880000 | 2024-05-13 2:08PM EDT | 880.00 | 2.08 | 0.05 | 7.60 | 0.00 | - | 1 | 99 | 33.70% |
| REGN240621P00885000 | 2024-05-13 2:08PM EDT | 885.00 | 2.32 | 0.05 | 5.50 | 0.00 | - | 1 | 116 | 29.29% |
| REGN240621P00890000 | 2024-05-09 12:44PM EDT | 890.00 | 3.97 | 0.55 | 6.00 | 0.00 | - | 7 | 64 | 28.95% |
| REGN240621P00895000 | 2024-05-13 10:17AM EDT | 895.00 | 3.40 | 0.20 | 6.10 | 0.00 | - | 61 | 85 | 27.95% |
| REGN240621P00900000 | 2024-05-17 3:13PM EDT | 900.00 | 3.70 | 1.85 | 8.20 | -0.61 | -14.15% | 38 | 179 | 29.69% |
| REGN240621P00905000 | 2024-05-17 10:43AM EDT | 905.00 | 4.90 | 0.50 | 6.80 | +1.20 | +32.43% | 1 | 67 | 26.60% |
| REGN240621P00910000 | 2024-05-09 10:52AM EDT | 910.00 | 7.60 | 0.90 | 7.20 | 0.00 | - | 1 | 28 | 25.94% |
| REGN240621P00915000 | 2024-05-15 11:01AM EDT | 915.00 | 5.20 | 2.50 | 8.90 | 0.00 | - | 1 | 12 | 26.83% |
| REGN240621P00920000 | 2024-05-16 11:08AM EDT | 920.00 | 6.20 | 4.30 | 7.50 | 0.00 | - | 1 | 106 | 23.87% |
| REGN240621P00925000 | 2024-05-02 10:53AM EDT | 925.00 | 34.60 | 2.10 | 9.90 | 0.00 | - | 1 | 16 | 25.39% |
| REGN240621P00930000 | 2024-05-16 2:31PM EDT | 930.00 | 7.70 | 5.80 | 10.50 | 0.00 | - | 9 | 53 | 24.71% |
| REGN240621P00935000 | 2024-05-14 2:31PM EDT | 935.00 | 7.40 | 3.80 | 9.70 | 0.00 | - | 9 | 138 | 22.50% |
| REGN240621P00940000 | 2024-05-16 9:42AM EDT | 940.00 | 9.85 | 3.40 | 11.40 | 0.00 | - | 4 | 59 | 22.87% |
| REGN240621P00945000 | 2024-05-13 2:08PM EDT | 945.00 | 11.60 | 4.30 | 12.10 | 0.00 | - | 1 | 51 | 22.13% |
| REGN240621P00950000 | 2024-05-16 2:31PM EDT | 950.00 | 12.71 | 6.10 | 11.90 | 0.00 | - | 5 | 18 | 20.47% |
| REGN240621P00955000 | 2024-05-15 1:33PM EDT | 955.00 | 13.80 | 7.30 | 14.30 | 0.00 | - | 2 | 22 | 21.16% |
| REGN240621P00960000 | 2024-05-17 12:32PM EDT | 960.00 | 13.80 | 9.00 | 16.70 | -0.20 | -1.43% | 26 | 74 | 21.67% |
| REGN240621P00965000 | 2024-05-16 12:56PM EDT | 965.00 | 17.80 | 10.30 | 16.70 | 0.00 | - | 1 | 31 | 19.99% |
| REGN240621P00970000 | 2024-05-10 1:06PM EDT | 970.00 | 21.18 | 12.20 | 20.50 | 0.00 | - | 3 | 44 | 21.42% |
| REGN240621P00975000 | 2024-05-17 3:07PM EDT | 975.00 | 18.90 | 15.50 | 21.10 | -5.50 | -22.54% | 1 | 27 | 20.05% |
| REGN240621P00980000 | 2024-05-16 2:15PM EDT | 980.00 | 27.00 | 18.30 | 22.10 | 0.00 | - | 6 | 25 | 18.90% |
| REGN240621P00985000 | 2024-05-17 3:19PM EDT | 985.00 | 23.29 | 21.90 | 24.50 | -11.96 | -33.93% | 1 | 28 | 18.77% |
| REGN240621P00990000 | 2024-03-07 1:32PM EDT | 990.00 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 51.51% |
| REGN240621P01000000 | 2024-05-07 9:43AM EDT | 1,000.00 | 47.20 | 28.30 | 36.50 | 0.00 | - | 1 | 4 | 21.52% |
| REGN240621P01020000 | 2024-02-23 1:13PM EDT | 1,020.00 | 66.60 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 41.32% |
| REGN240621P01120000 | 2023-03-30 10:54AM EDT | 1,120.00 | 312.00 | 313.00 | 323.00 | 0.00 | - | 1 | 0 | 187.42% |
© 2024 Yahoo. Tutti i diritti riservati.