Italia markets closed
Dow Jones
39.129,20 +17,04 (+0,04%) Nasdaq
17.734,97 +17,32 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.889,25 -1.140,80 (-1,97%) CMC Crypto 200
1.265,11 -18,67 (-1,45%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.95 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 880.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 890.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 910.00 | 3.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 920.00 | 3.68 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 950.00 | 1.00 | 0.00 | - | 1 | 61 |
| 63.03 | 0.00 | - | 2 | 2 | 960.00 | 4.00 | 0.00 | - | 4 | 5 |
| 87.48 | 0.00 | - | 1 | 1 | 970.00 | 2.25 | -14.30 | -86.40% | 1 | 1 |
| 31.00 | 0.00 | - | 1 | 12 | 980.00 | 2.90 | 0.00 | - | 10 | 0 |
| 51.47 | 0.00 | - | 3 | 29 | 990.00 | 4.20 | 0.00 | - | 2 | 2 |
| 55.35 | 0.00 | - | 2 | 31 | 1,000.00 | 2.00 | 0.00 | - | 6 | 14 |
| 68.80 | +18.00 | +35.43% | 1 | 1 | 1,002.50 | - | - | - | - | - |
| - | - | - | - | - | 1,005.00 | 0.60 | +0.05 | +9.09% | 1 | 16 |
| - | - | - | - | - | 1,007.50 | 18.85 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | - | 2 | 1,010.00 | 0.49 | 0.00 | - | 5 | 5 |
| 18.50 | 0.00 | - | - | 0 | 1,012.50 | - | - | - | - | - |
| - | - | - | - | - | 1,015.00 | 3.50 | 0.00 | - | 1 | 8 |
| 62.02 | +26.97 | +76.95% | 1 | 2 | 1,017.50 | 2.03 | 0.00 | - | 3 | 4 |
| 36.49 | 0.00 | - | 1 | 1 | 1,020.00 | 2.13 | 0.00 | - | 3 | 19 |
| 26.89 | 0.00 | - | 1 | 0 | 1,022.50 | 1.10 | 0.00 | - | 1 | 5 |
| 51.40 | +22.80 | +79.72% | 1 | 2 | 1,025.00 | 4.40 | 0.00 | - | 1 | 15 |
| 38.25 | +24.00 | +168.42% | 1 | 1 | 1,030.00 | 0.60 | -1.02 | -62.96% | 5 | 37 |
| 41.95 | +10.99 | +35.50% | 1 | 1 | 1,035.00 | 3.50 | 0.00 | - | 3 | 4 |
| 18.54 | -9.14 | -33.02% | 1 | 14 | 1,040.00 | 2.80 | 0.00 | - | 2 | 8 |
| 26.60 | +9.95 | +59.76% | 2 | 2 | 1,045.00 | 4.50 | 0.00 | - | 3 | 21 |
| 29.15 | +12.06 | +70.57% | 38 | 26 | 1,050.00 | 4.43 | -0.57 | -11.40% | 3 | 16 |
| 10.50 | -1.74 | -14.22% | 2 | 2 | 1,055.00 | 4.00 | -2.00 | -33.33% | 4 | 14 |
| 12.40 | +1.50 | +13.76% | 1 | 6 | 1,060.00 | 4.20 | -2.95 | -41.26% | 4 | 3 |
| 5.50 | -4.58 | -45.44% | 1 | 7 | 1,065.00 | - | - | - | - | - |
| 6.43 | -1.27 | -16.49% | 2 | 3 | 1,070.00 | - | - | - | - | - |
| 4.60 | +1.60 | +53.33% | 3 | 14 | 1,075.00 | - | - | - | - | - |
| 3.50 | -0.50 | -12.50% | 4 | 32 | 1,080.00 | - | - | - | - | - |
| 1.10 | -1.90 | -63.33% | 1 | 2 | 1,085.00 | - | - | - | - | - |
| 2.00 | -0.75 | -27.27% | 1 | 11 | 1,090.00 | - | - | - | - | - |
| 1.25 | -0.12 | -8.76% | 1 | 16 | 1,100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 1,130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.