Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
36.05 | 0.00 | - | 1 | 1 | 940.00 | 0.29 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 950.00 | 6.80 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 970.00 | 4.83 | 0.00 | - | - | 26 |
54.00 | 0.00 | - | 2 | 1 | 980.00 | 6.13 | 0.00 | - | - | 26 |
71.20 | 0.00 | - | 1 | 4 | 990.00 | 12.40 | 0.00 | - | 1 | 2 |
33.25 | 0.00 | - | 12 | 6 | 1,000.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
63.60 | 0.00 | - | 1 | 1 | 1,015.00 | - | - | - | - | - |
21.75 | 0.00 | - | - | 7 | 1,020.00 | - | - | - | - | - |
55.09 | 0.00 | - | 1 | 2 | 1,025.00 | - | - | - | - | - |
41.00 | 0.00 | - | 1 | 4 | 1,030.00 | - | - | - | - | - |
44.32 | 0.00 | - | 1 | 0 | 1,035.00 | - | - | - | - | - |
30.00 | 0.00 | - | 2 | 18 | 1,040.00 | 7.00 | 0.00 | - | 1 | 13 |
38.22 | 0.00 | - | 1 | 2 | 1,045.00 | 11.10 | 0.00 | - | 1 | 1 |
32.03 | 0.00 | - | 2 | 3 | 1,050.00 | - | - | - | - | - |
12.69 | 0.00 | - | 1 | 2 | 1,055.00 | - | - | - | - | - |
12.00 | 0.00 | - | 2 | 3 | 1,060.00 | - | - | - | - | - |
12.05 | 0.00 | - | 2 | 11 | 1,070.00 | - | - | - | - | - |
14.35 | 0.00 | - | 3 | 3 | 1,075.00 | - | - | - | - | - |
7.43 | 0.00 | - | 3 | 4 | 1,080.00 | - | - | - | - | - |
3.62 | 0.00 | - | 1 | 1 | 1,085.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 1 | 1,095.00 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 5 | 1,100.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2 | 1,105.00 | - | - | - | - | - |