Italia markets close in 1 hour 42 minutes
FTSE MIB
33.274,90 +366,85 (+1,11%) Dow Jones
38.873,39 +95,29 (+0,25%) Nasdaq
17.849,13 -7,89 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240712C00890000 | 2024-06-14 3:58PM EDT | 890.00 | 150.77 | 153.00 | 163.00 | 0.00 | - | - | 1 | 48.60% |
| REGN240712C00960000 | 2024-05-31 9:47AM EDT | 960.00 | 38.55 | 83.50 | 93.00 | 0.00 | - | 1 | 1 | 30.90% |
| REGN240712C01000000 | 2024-05-31 9:47AM EDT | 1,000.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240712C01010000 | 2024-06-14 10:31AM EDT | 1,010.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240712C01020000 | 2024-06-10 3:55PM EDT | 1,020.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240712C01030000 | 2024-06-12 2:43PM EDT | 1,030.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240712C01040000 | 2024-06-04 9:46AM EDT | 1,040.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240712C01050000 | 2024-06-14 12:00PM EDT | 1,050.00 | 17.50 | 14.70 | 23.00 | 0.00 | - | 1 | 4 | 22.29% |
| REGN240712C01060000 | 2024-06-17 1:32PM EDT | 1,060.00 | 15.05 | 11.40 | 19.00 | 0.00 | - | 1 | 4 | 22.64% |
| REGN240712C01080000 | 2024-06-14 3:28PM EDT | 1,080.00 | 5.15 | 3.20 | 12.30 | 0.00 | - | - | 1 | 22.90% |
| REGN240712C01090000 | 2024-06-06 10:22AM EDT | 1,090.00 | 2.55 | 0.85 | 9.20 | 0.00 | - | - | 1 | 22.41% |
| REGN240712C01110000 | 2024-06-14 3:58PM EDT | 1,110.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240712P00930000 | 2024-06-12 3:01PM EDT | 930.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN240712P00950000 | 2024-06-10 9:30AM EDT | 950.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN240712P00960000 | 2024-06-13 10:28AM EDT | 960.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| REGN240712P01000000 | 2024-06-03 1:49PM EDT | 1,000.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.