Italia markets closed
Dow Jones
39.171,74 +59,58 (+0,15%) Nasdaq
17.764,48 +46,83 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.77 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| - | - | - | - | - | 930.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 6.00 | 0.00 | - | - | 1 |
| 38.55 | 0.00 | - | 1 | 1 | 960.00 | 3.25 | 0.00 | - | 13 | 14 |
| 69.00 | +51.55 | +295.42% | 3 | 1 | 1,000.00 | 0.94 | -24.06 | -96.24% | 1 | 2 |
| 50.65 | 0.00 | - | 1 | 2 | 1,010.00 | 4.42 | 0.00 | - | 22 | 23 |
| 11.98 | 0.00 | - | 1 | 2 | 1,020.00 | 6.03 | 0.00 | - | 22 | 28 |
| 43.00 | +7.02 | +19.51% | 2 | 2 | 1,030.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 1 | 1,040.00 | 7.54 | -1.46 | -16.22% | 2 | 5 |
| 27.00 | 0.00 | - | 5 | 5 | 1,050.00 | 10.85 | 0.00 | - | 2 | 2 |
| 28.50 | +4.50 | +18.75% | 1 | 8 | 1,060.00 | - | - | - | - | - |
| 18.20 | +1.10 | +6.43% | 1 | 5 | 1,070.00 | - | - | - | - | - |
| 15.00 | +9.85 | +191.26% | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 11 | 1,100.00 | - | - | - | - | - |
| 4.99 | +2.39 | +91.92% | 1 | 5 | 1,110.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 10 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.