Italia markets close in 1 hour 49 minutes
FTSE MIB
33.269,95 +361,90 (+1,10%) Dow Jones
38.897,19 +119,09 (+0,31%) Nasdaq
17.852,12 -4,90 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240719C00865000 | 2024-06-11 3:11PM EDT | 865.00 | 151.09 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| REGN240719C00870000 | 2024-05-28 10:36AM EDT | 870.00 | 109.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240719C00920000 | 2024-06-17 1:33PM EDT | 920.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| REGN240719C00925000 | 2024-05-28 3:42PM EDT | 925.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240719C00935000 | 2024-06-12 2:06PM EDT | 935.00 | 91.42 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| REGN240719C00940000 | 2024-06-14 12:24PM EDT | 940.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| REGN240719C00955000 | 2024-06-12 12:56PM EDT | 955.00 | 74.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240719C00960000 | 2024-06-06 12:47PM EDT | 960.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240719C00965000 | 2024-05-30 11:30AM EDT | 965.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| REGN240719C00970000 | 2024-06-12 3:05PM EDT | 970.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| REGN240719C00975000 | 2024-06-12 1:07PM EDT | 975.00 | 57.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240719C00980000 | 2024-06-17 2:55PM EDT | 980.00 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240719C00990000 | 2024-06-12 3:51PM EDT | 990.00 | 50.72 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| REGN240719C00995000 | 2024-06-06 3:41PM EDT | 995.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| REGN240719C01000000 | 2024-06-17 2:53PM EDT | 1,000.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| REGN240719C01005000 | 2024-06-11 3:02PM EDT | 1,005.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| REGN240719C01010000 | 2024-06-12 3:55PM EDT | 1,010.00 | 38.46 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 0.00% |
| REGN240719C01015000 | 2024-06-14 10:20AM EDT | 1,015.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| REGN240719C01020000 | 2024-06-17 2:53PM EDT | 1,020.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| REGN240719C01025000 | 2024-06-17 2:44PM EDT | 1,025.00 | 37.38 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| REGN240719C01030000 | 2024-06-17 3:56PM EDT | 1,030.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| REGN240719C01035000 | 2024-06-17 10:18AM EDT | 1,035.00 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240719C01040000 | 2024-06-14 2:20PM EDT | 1,040.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| REGN240719C01045000 | 2024-06-17 2:55PM EDT | 1,045.00 | 25.16 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| REGN240719C01050000 | 2024-06-17 3:56PM EDT | 1,050.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 24 | 60 | 0.20% |
| REGN240719C01055000 | 2024-06-17 3:43PM EDT | 1,055.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.78% |
| REGN240719C01060000 | 2024-06-17 3:53PM EDT | 1,060.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.78% |
| REGN240719C01065000 | 2024-05-17 2:04PM EDT | 1,065.00 | 7.60 | 9.80 | 17.90 | 0.00 | - | 1 | 1 | 20.84% |
| REGN240719C01070000 | 2024-06-17 3:47PM EDT | 1,070.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| REGN240719C01075000 | 2024-06-14 3:08PM EDT | 1,075.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| REGN240719C01080000 | 2024-06-17 1:35PM EDT | 1,080.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| REGN240719C01085000 | 2024-06-07 9:30AM EDT | 1,085.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| REGN240719C01090000 | 2024-06-14 11:56AM EDT | 1,090.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| REGN240719C01100000 | 2024-06-17 12:00PM EDT | 1,100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| REGN240719C01110000 | 2024-06-14 9:30AM EDT | 1,110.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| REGN240719C01120000 | 2024-06-14 9:30AM EDT | 1,120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240719P00880000 | 2024-05-20 10:16AM EDT | 880.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 44 | 12.50% |
| REGN240719P00900000 | 2024-06-14 12:33PM EDT | 900.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240719P00905000 | 2024-05-29 1:32PM EDT | 905.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| REGN240719P00915000 | 2024-05-30 11:47AM EDT | 915.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN240719P00920000 | 2024-06-12 3:01PM EDT | 920.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 6.25% |
| REGN240719P00925000 | 2024-06-14 12:33PM EDT | 925.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240719P00930000 | 2024-06-12 3:01PM EDT | 930.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| REGN240719P00935000 | 2024-06-06 9:30AM EDT | 935.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN240719P00940000 | 2024-06-12 3:22PM EDT | 940.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| REGN240719P00945000 | 2024-06-12 3:22PM EDT | 945.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| REGN240719P00950000 | 2024-06-13 12:45PM EDT | 950.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| REGN240719P00955000 | 2024-05-17 3:58PM EDT | 955.00 | 19.13 | 0.05 | 5.90 | 0.00 | - | 1 | 1 | 28.46% |
| REGN240719P00960000 | 2024-06-13 3:33PM EDT | 960.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| REGN240719P00965000 | 2024-06-14 3:31PM EDT | 965.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 202 | 202 | 6.25% |
| REGN240719P00970000 | 2024-06-10 11:42AM EDT | 970.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| REGN240719P00975000 | 2024-06-17 1:30PM EDT | 975.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| REGN240719P00980000 | 2024-06-17 1:30PM EDT | 980.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| REGN240719P00985000 | 2024-05-17 3:58PM EDT | 985.00 | 30.33 | 2.25 | 9.50 | 0.00 | - | 4 | 4 | 25.94% |
| REGN240719P00990000 | 2024-06-12 3:21PM EDT | 990.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| REGN240719P00995000 | 2024-06-10 1:06PM EDT | 995.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| REGN240719P01000000 | 2024-06-14 2:58PM EDT | 1,000.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| REGN240719P01005000 | 2024-06-11 1:17PM EDT | 1,005.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| REGN240719P01010000 | 2024-06-17 12:49PM EDT | 1,010.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| REGN240719P01015000 | 2024-06-12 9:30AM EDT | 1,015.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| REGN240719P01020000 | 2024-06-17 12:42PM EDT | 1,020.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| REGN240719P01025000 | 2024-06-13 3:32PM EDT | 1,025.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| REGN240719P01030000 | 2024-06-17 2:42PM EDT | 1,030.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| REGN240719P01035000 | 2024-06-14 11:54AM EDT | 1,035.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.